PBR

2018/08/13~2019/01/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/101,4191,4301,4021,424-1.25%85,500274億9806万-1.79%5.370.75
01/091,4681,4721,4331,442-0.62%105,400278億4564万-0.89%5.440.76
01/081,4391,4681,4341,451+1.04%72,800280億1944万-0.62%5.470.76
01/071,4661,4791,4301,436+1.48%103,900277億2978万-1.91%5.420.75
01/041,3801,4211,3501,415+1.51%154,600273億2426万-3.61%5.340.74
2018
12/281,3581,4021,3461,394+2.58%163,300269億1874万-5.3%5.260.73
12/271,3681,3711,3311,359+3.9%241,100262億4288万-7.99%5.130.71
12/261,2571,3151,2571,308+4.81%156,300252億5805万-11.8%4.930.69
12/251,2431,2671,2221,248-4.51%252,700240億9942万-16.35%4.710.66
12/211,3541,3581,2941,307-4.32%214,800252億3873万-13.1%4.930.69
12/201,4161,4281,3641,366-5.53%150,800263億7805万-9.78%5.150.72
12/191,4481,4621,4321,446+0.7%93,000279億2289万-5.06%5.450.76
12/181,4661,4661,4291,436-3.49%123,000277億2978万-6.39%5.420.75
12/171,5001,5101,4871,488-1.06%111,900287億3392万-3.81%5.610.78
12/141,5401,5441,5031,504-2.97%79,700290億4289万-3.34%5.670.79
12/131,5091,5521,5091,550+3.4%113,000299億3117万-0.96%5.850.81
12/121,4671,5031,4631,499+1.7%79,000289億4634万-4.58%5.650.79
12/111,4871,4941,4681,474-0.54%113,900284億6358万-6.71%5.560.77
12/101,5201,5231,4781,482-3.77%112,800286億1806万-6.79%5.590.78
12/071,5071,5441,5071,540+1.72%124,900297億3807万-3.75%5.810.81
12/061,5071,5231,5011,514+0.4%150,900292億3600万-5.79%5.710.8
12/051,5101,5321,5021,508-1.44%119,000291億2013万-6.68%5.690.79
12/041,5631,5641,5301,530-2.17%126,100295億4496万-5.67%5.770.8
12/031,5651,5791,5491,564+0.26%81,700302億152万-3.81%5.90.82
11/301,5641,5751,5581,5600%78,900301億2428万-4.24%5.880.82
11/291,5801,5801,5601,560-0.32%90,300301億2428万-4.41%5.880.82
11/281,5591,5691,5491,565+1.1%63,100302億2083万-4.46%5.90.82
11/271,5511,5581,5361,548+0.58%87,800298億9255万-5.78%5.840.81
11/261,5091,5401,5071,539+1.99%109,400297億1876万-6.78%5.810.81
11/221,5281,5281,4941,509-0.13%127,800291億3944万-9.1%5.690.79
11/211,4951,5141,4811,511-0.4%112,400291億7806万-9.52%5.70.79
11/201,5301,5301,5001,517-1.3%133,700292億9393万-9.76%5.720.8
11/191,5341,5501,5291,537+0.2%106,600296億8014万-9.11%5.80.81
11/161,5651,5671,5261,534-2.23%189,100296億2220万-9.71%5.790.81
11/151,5811,5961,5601,569-1.13%148,100302億9807万-8.19%5.920.82
11/141,6111,6251,5521,587-8.32%311,900306億4566万-7.57%5.990.83
11/131,7401,7441,6941,731-1.54%189,500334億2636万+0.23%6.530.91
11/121,7441,7631,7231,758+2.09%112,400339億4774万+1.56%6.630.92
11/091,7251,7371,7191,722-0.23%102,900332億5257万-0.63%6.50.9
11/081,7251,7361,7111,726+1.65%120,300333億2981万-0.69%6.510.91
11/071,6981,7201,6861,698-0.7%134,200327億8912万-2.53%6.410.89
11/061,7321,7321,7091,710-1.33%129,900330億2084万-2.17%6.450.9
11/051,7301,7431,7141,733-0.12%86,100334億6498万-1.31%6.540.91
11/021,7141,7401,7081,735+0.87%94,900335億360万-1.64%6.540.91
11/011,7151,7331,7011,720+0.12%72,200332億1394万-2.82%6.490.9
10/311,6981,7191,6791,718+2.57%95,100331億7532万-3.32%6.480.9
10/301,6221,6811,6221,675+2.51%139,900323億4498万-6.06%6.320.88
10/291,6311,6611,6301,634+0.86%108,000315億5325万-8.82%6.160.86
10/261,6481,6481,6061,620-1.28%86,800312億8290万-10.05%6.110.85
10/251,6781,6781,6351,641-3.81%127,300316億8842万-9.29%6.190.86
10/241,7001,7121,6821,706+0.71%125,600329億4360万-6.06%6.440.9
10/231,7341,7351,6931,694-3.2%103,900327億1187万-6.82%6.390.89
10/221,7421,7561,7231,750-0.17%76,300337億9326万-3.85%6.60.92
10/191,7411,7591,7311,753-0.34%57,900338億5119万-3.63%6.610.92
10/181,7901,7921,7541,759-2.11%86,600339億6705万-3.3%6.640.92
10/171,7901,8061,7821,797+1.58%142,800347億85万-1.21%6.780.94
10/161,7481,7721,7391,769+1.2%122,400341億6016万-2.75%6.670.93
10/151,7771,7771,7441,748-1.47%115,700337億5464万-3.96%6.590.92
10/121,7551,7831,7451,774+0.11%163,900342億5671万-2.69%6.690.93
10/111,7761,7901,7511,772-3.22%183,400342億1809万-3.01%6.680.93
10/101,8231,8411,8081,831+0.44%139,000353億5740万+0.05%6.910.96
10/091,8181,8311,8061,823+0.16%138,300352億292万-0.49%6.880.96
10/051,8101,8341,8021,820-0.93%152,100351億4499万-0.87%6.870.96
10/041,8241,8461,8221,837+0.71%76,400354億7327万-0.11%6.930.97
10/031,8471,8531,8211,824-1.94%124,800352億2223万-0.98%6.880.96
10/021,9151,9151,8601,860-2.62%133,400359億1741万+0.76%7.020.98
10/011,9201,9281,9021,910-0.52%146,200368億8293万+3.35%7.211
10/01株式併合 10→1
09/281,9001,9381,8951,920+1.53%145,500370億7603万+3.9%7.241.01
09/271,8801,9071,8791,891+0.05%133,300365億1603万+2.33%7.130.99
09/261,9111,9111,8531,890+0.53%190,800364億9672万+2.27%7.130.99
09/251,8601,9001,8501,880-0.53%197,980363億361万+1.62%7.140.99
09/211,8701,9101,8601,890+1.61%228,360364億9672万+2.05%7.181
09/201,8301,8701,8101,860+1.64%219,640359億1741万+0.32%7.060.98
09/191,8201,8401,8001,830+1.67%134,140353億3809万-1.45%6.950.97
09/181,7601,8001,7501,800+2.27%88,320347億5878万-3.33%6.830.95
09/141,7501,7801,7501,7600%106,280339億8636万-5.73%6.680.93
09/131,7301,7601,7201,760+2.33%155,620339億8636万-6.13%6.680.93
09/121,7301,7501,7001,720-1.15%177,460332億1394万-8.61%6.530.91
09/111,7801,7801,7301,740-1.14%127,440336億15万-7.99%6.610.92
09/101,7801,8001,7601,760-2.22%96,590339億8636万-7.42%6.680.93
09/071,7901,8101,7701,800-0.55%84,890347億5878万-5.71%6.830.95
09/061,8201,8401,8001,810-0.55%112,200349億5188万-5.58%6.870.96
09/051,8401,8401,7901,820-2.15%187,120351億4499万-5.5%6.910.96
09/041,8701,8701,8401,8600%106,740359億1741万-3.83%7.060.98
09/031,8801,8901,8501,860-1.06%169,860359億1741万-4.12%7.060.98
08/311,9201,9201,8801,880-2.08%91,660363億361万-3.49%7.140.99
08/301,9201,9301,9001,920+1.05%99,120370億7603万-1.84%7.291.02
08/291,9201,9301,8901,900-0.52%150,030366億8982万-3.21%7.211
08/281,9201,9501,9101,9100%93,650368億8293万-3.05%7.251.01
08/271,9301,9401,9101,910-0.52%72,500368億8293万-3.39%7.251.01
08/241,9201,9301,9001,920+0.52%112,080370億7603万-3.13%7.291.02
08/231,9201,9201,9001,910-0.52%83,750368億8293万-3.88%7.251.01
08/221,9001,9301,8801,920+1.59%100,120370億7603万-3.71%7.291.02
08/211,9401,9401,8901,890-2.58%164,910364億9672万-5.5%7.181
08/201,9401,9701,9301,9400%132,380374億6224万-3.39%7.371.03
08/171,9201,9501,9201,940+0.52%101,790374億6224万-3.58%7.371.03
08/161,9201,9301,8901,930-0.52%157,900372億6914万-4.31%7.331.02
08/151,9401,9601,9401,940-0.51%108,690374億6224万-4.15%7.371.03
08/141,9201,9501,9001,950+1.56%163,040376億5535万-4.04%7.41.03
08/131,9401,9701,8901,920-2.54%266,100370億7603万-5.79%7.291.02