PBR

2018/11/12~2019/04/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/111,4141,4211,3941,397-1.69%56,300269億7667万+0.36%5.230.68
04/101,4141,4301,4131,421-1.32%80,500274億4012万+1.86%5.320.69
04/091,4251,4431,4241,440+0.56%67,600278億702万+3%5.390.7
04/081,4391,4421,4271,432+0.63%54,000276億5254万+2.29%5.360.69
04/051,4041,4261,4031,423+1.43%71,600274億7875万+1.43%5.330.69
04/041,3931,4131,3931,403-0.14%47,500270億9254万-0.28%5.250.68
04/031,3851,4061,3801,405+1.44%71,900271億3116万-0.5%5.260.68
04/021,3821,3901,3651,385+1.17%91,700267億4495万-2.19%5.190.67
04/011,3571,3911,3571,369+1.71%77,200264億3598万-3.73%5.130.66
03/291,3581,3591,3311,346+0.07%89,100259億9184万-5.68%5.080.71
03/281,3601,3691,3441,345-2.18%102,200259億7253万-6.08%5.070.71
03/271,3601,3771,3601,375-1.79%67,100265億5184万-4.38%5.190.72
03/261,3581,4001,3581,400+3.32%125,900270億3461万-2.91%5.280.74
03/251,3711,3711,3511,355-3.28%144,400261億6564万-6.36%5.110.71
03/221,3901,4031,3891,401+0.86%56,300270億5392万-3.45%5.280.74
03/201,3861,3931,3811,389+0.22%83,300268億2219万-4.4%5.240.73
03/191,3771,3921,3641,386+0.95%72,700267億6426万-4.74%5.230.73
03/181,3721,3761,3551,373+1.1%57,600265億1322万-5.77%5.180.72
03/151,3711,3781,3551,358-1.31%99,700262億2357万-6.99%5.120.71
03/141,3751,3931,3581,376+0.29%126,700265億7115万-5.95%5.190.72
03/131,4011,4031,3671,372-2.76%105,700264億9391万-6.48%5.180.72
03/121,4031,4221,4001,411+1.36%112,600272億4702万-4.01%5.320.74
03/111,4111,4181,3881,392-1.28%129,000268億8012万-5.43%5.250.73
03/081,4291,4351,4061,410-2.35%134,400272億2771万-4.34%5.320.74
03/071,4651,4651,4371,444-1.9%116,900278億8426万-2.1%5.450.76
03/061,4831,4931,4701,472-0.67%60,400284億2496万-0.07%5.550.77
03/051,4901,4961,4731,482-1.66%69,500286億1806万+0.75%5.590.78
03/041,5001,5081,4961,507+0.07%68,600291億82万+2.59%5.680.79
03/011,5191,5191,5001,506-0.33%35,800290億8151万+2.8%5.680.79
02/281,5301,5311,5091,511-0.66%42,500291億7806万+3.35%5.70.79
02/271,5271,5271,5101,521+0.66%49,600293億7117万+4.18%5.740.8
02/261,5271,5361,5071,511-1.63%38,500291億7806万+3.71%5.70.79
02/251,5131,5371,5031,536+3.09%74,900296億6082万+5.49%5.790.81
02/221,4711,4941,4561,490+0.4%72,700287億7254万+2.62%5.620.78
02/211,5001,5021,4811,484-0.07%52,600286億5668万+2.34%5.60.78
02/201,4791,4941,4791,485-0.13%45,900286億7599万+2.56%5.60.78
02/191,5101,5111,4861,487-1.2%52,700287億1461万+2.84%5.610.78
02/181,4851,5051,4751,505+2.94%80,000290億6220万+4.22%5.680.79
02/151,4271,4631,4211,462+1.32%66,200282億3185万+1.53%5.520.77
02/141,4671,4701,4401,443-0.62%78,400278億6495万+0.21%5.440.76
02/131,4411,4601,4391,452+1.33%51,900280億3875万+0.83%5.480.76
02/121,4381,4461,4261,433-0.49%68,700276億7185万-0.42%5.410.75
02/081,4401,4491,4311,440-0.83%73,400278億702万+0.07%5.430.76
02/071,4621,4641,4381,452-1.49%82,700280億3875万+1.04%5.480.76
02/061,4421,4791,4391,474+2.57%125,800284億6358万+2.86%5.560.77
02/051,4641,4651,4331,437-1.78%66,600277億4909万+0.77%5.420.76
02/041,4321,4631,4301,463+2.24%53,100282億5116万+3.1%5.520.77
02/011,4341,4341,4231,431-0.49%77,800276億3323万+1.27%5.40.75
01/311,4021,4431,4021,438+2.13%88,800277億6840万+1.99%5.420.76
01/301,4221,4241,4081,408-1.4%70,500271億8909万-0.14%5.310.74
01/291,4201,4291,4051,428+1.06%91,700275億7530万+1.2%5.390.75
01/281,4101,4301,4101,413-0.77%99,500272億8564万-0.07%5.330.74
01/251,4431,4431,4241,424-0.63%63,800274億9806万+0.49%5.370.75
01/241,4361,4441,4251,433-0.56%61,500276億7185万+0.77%5.410.75
01/231,4361,4561,4291,441-1.71%68,100278億2633万+1.12%5.440.76
01/221,4851,4901,4641,466-0.07%82,400283億909万+2.81%5.530.77
01/211,4601,4811,4531,467+1.24%66,200283億2840万+2.8%5.530.77
01/181,4371,4701,4361,449+0.84%70,500279億8082万+1.33%5.470.76
01/171,4421,4511,4281,437+0.77%64,500277億4909万+0.28%5.420.76
01/161,4401,4441,4151,426-0.7%78,000275億3668万-0.63%5.380.75
01/151,4181,4501,4181,436+0.21%62,800277億2978万-0.28%5.420.75
01/111,4141,4371,4141,433+0.63%55,200276億7185万-0.83%5.410.75
01/101,4191,4301,4021,424-1.25%85,500274億9806万-1.79%5.370.75
01/091,4681,4721,4331,442-0.62%105,400278億4564万-0.89%5.440.76
01/081,4391,4681,4341,451+1.04%72,800280億1944万-0.62%5.470.76
01/071,4661,4791,4301,436+1.48%103,900277億2978万-1.91%5.420.75
01/041,3801,4211,3501,415+1.51%154,600273億2426万-3.61%5.340.74
2018
12/281,3581,4021,3461,394+2.58%163,300269億1874万-5.3%5.260.73
12/271,3681,3711,3311,359+3.9%241,100262億4288万-7.99%5.130.71
12/261,2571,3151,2571,308+4.81%156,300252億5805万-11.8%4.930.69
12/251,2431,2671,2221,248-4.51%252,700240億9942万-16.35%4.710.66
12/211,3541,3581,2941,307-4.32%214,800252億3873万-13.1%4.930.69
12/201,4161,4281,3641,366-5.53%150,800263億7805万-9.78%5.150.72
12/191,4481,4621,4321,446+0.7%93,000279億2289万-5.06%5.450.76
12/181,4661,4661,4291,436-3.49%123,000277億2978万-6.39%5.420.75
12/171,5001,5101,4871,488-1.06%111,900287億3392万-3.81%5.610.78
12/141,5401,5441,5031,504-2.97%79,700290億4289万-3.34%5.670.79
12/131,5091,5521,5091,550+3.4%113,000299億3117万-0.96%5.850.81
12/121,4671,5031,4631,499+1.7%79,000289億4634万-4.58%5.650.79
12/111,4871,4941,4681,474-0.54%113,900284億6358万-6.71%5.560.77
12/101,5201,5231,4781,482-3.77%112,800286億1806万-6.79%5.590.78
12/071,5071,5441,5071,540+1.72%124,900297億3807万-3.75%5.810.81
12/061,5071,5231,5011,514+0.4%150,900292億3600万-5.79%5.710.8
12/051,5101,5321,5021,508-1.44%119,000291億2013万-6.68%5.690.79
12/041,5631,5641,5301,530-2.17%126,100295億4496万-5.67%5.770.8
12/031,5651,5791,5491,564+0.26%81,700302億152万-3.81%5.90.82
11/301,5641,5751,5581,5600%78,900301億2428万-4.24%5.880.82
11/291,5801,5801,5601,560-0.32%90,300301億2428万-4.41%5.880.82
11/281,5591,5691,5491,565+1.1%63,100302億2083万-4.46%5.90.82
11/271,5511,5581,5361,548+0.58%87,800298億9255万-5.78%5.840.81
11/261,5091,5401,5071,539+1.99%109,400297億1876万-6.78%5.810.81
11/221,5281,5281,4941,509-0.13%127,800291億3944万-9.1%5.690.79
11/211,4951,5141,4811,511-0.4%112,400291億7806万-9.52%5.70.79
11/201,5301,5301,5001,517-1.3%133,700292億9393万-9.76%5.720.8
11/191,5341,5501,5291,537+0.2%106,600296億8014万-9.11%5.80.81
11/161,5651,5671,5261,534-2.23%189,100296億2220万-9.71%5.790.81
11/151,5811,5961,5601,569-1.13%148,100302億9807万-8.19%5.920.82
11/141,6111,6251,5521,587-8.32%311,900306億4566万-7.57%5.990.83
11/131,7401,7441,6941,731-1.54%189,500334億2636万+0.23%6.530.91
11/121,7441,7631,7231,758+2.09%112,400339億4774万+1.56%6.630.92