株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/31635650580605-3.2%28,40019億3339万+23.72%35.190.34
03/30635665605625+4.17%61,000-+29.94%--
03/29600630555600+3.45%83,600-+26.85%--
03/28635655570580-7.94%74,400-+24.46%--
03/25700700610630-9.35%70,000-+37.25%--
03/24705780655695-2.11%160,400-+54.1%--
03/23605815565710+21.37%337,400-+61.73%--
03/22485590460585+31.46%134,000-+36.68%--
03/18410455410445+8.54%32,600-+5.7%--
03/17365415350410+12.33%39,200--2.38%--
03/16385400330365-10.98%34,600--13.1%--
03/15500500310410-26.79%117,400--3.07%--
03/14525565450560+34.94%258,200-+32.39%--
03/11410415410415+1.22%2,000--0.48%--
03/10415415410410-2.38%5,600--1.68%--
03/094204254204200%3,600-+0.72%--
03/084204204204200%1,200-+0.96%--
03/07425425415420-1.18%5,800-+1.2%--
03/04415425415425+2.41%1,400-+2.41%--
03/034104154054150%1,800-+0.24%--
03/024154154054150%5,400-+0.24%--
03/014204204154150%1,200-0%--
02/284154154104150%2,000-0%--
02/254154154104150%3,200-0%--
02/24410415410415-1.19%600--0.24%--
02/23415420415420+1.2%1,000-+0.96%--
02/22415415415415-1.19%2,000--0.48%--
02/214204204154200%4,800-+0.72%--
02/18420420420420+1.2%200-+0.72%--
02/17410415410415+1.22%1,800--0.48%--
02/16415415410410-1.2%600--1.68%--
02/154104204104150%2,600--0.72%--
02/14420420415415-2.35%3,200--0.72%--
02/10420425415425+1.19%2,000-+1.67%--
02/094204204154200%7,200-+0.72%--
02/08430430420420-1.18%5,000-+0.96%--
02/07425425415425+2.41%8,000-+2.41%--
02/044154204154150%6,800-+0.24%--
02/03405445405415+2.47%23,000-+0.48%--
02/02400405400405+1.25%2,400--1.94%--
02/01400400400400+1.27%3,000--3.15%--
01/31400400390395-2.47%9,400--4.36%--
01/284104104054050%2,800--1.94%--
01/27415420405405-3.57%20,800--1.94%--
01/26430430415420-2.33%4,200-+1.69%--
01/25415430415430+3.61%6,000-+4.12%--
01/24415415410415-2.35%4,200-+0.73%--
01/21430435415425-1.16%11,600-+3.41%--
01/204254304204300%4,000-+4.88%--
01/194304354104300%21,000-+5.13%--
01/18420440420430+3.61%14,800-+5.39%--
01/17420420415415-1.19%2,600-+2.22%--
01/14430435415420-1.18%21,600-+3.7%--
01/134254254254250%4,200-+5.2%--
01/12430430415425-1.16%12,000-+5.72%--
01/11410430410430+4.88%13,800-+7.23%--
01/07405410405410+1.23%3,600-+2.76%--
01/06400405400405+1.25%1,200-+1.76%--
01/054054053954000%3,000-+0.76%--
01/044004004004000%200-+0.76%--
2010
12/303954003954000%800-+1.01%--
12/293954003954000%600-+1.27%--
12/284004004004000%600-+1.52%--
12/273954003954000%3,600-+1.78%--
12/24405405400400-1.23%3,400-+2.04%--
12/224004053954050%3,200-+3.58%--
12/213954053954050%2,600-+3.85%--
12/204004054004050%2,600-+4.38%--
12/174054054004050%1,600-+4.65%--
12/16405405400405-1.22%8,600-+5.19%--
12/15405410400410+1.23%11,400-+6.77%--
12/14400405395405+1.25%4,800-+6.02%--
12/13395400395400+1.27%2,600-+5.26%--
12/103953953953950%2,600-+4.22%--
12/093953953903950%2,800-+4.5%--
12/08395400390395+1.28%4,400-+4.77%--
12/073904003903900%6,000-+3.72%--
12/06385390385390+1.3%3,600-+3.72%--
12/03385390380385-1.28%20,600-+2.67%--
12/02380450380390+4%118,400-+4%--
12/01380385375375-2.6%2,600-+0.27%--
11/30395395385385-1.28%4,600-+2.94%--
11/29380390380390+1.3%2,000-+4.28%--
11/26390390385385+1.32%2,800-+3.22%--
11/25375385375380+1.33%1,600-+1.88%--
11/243753753753750%800-+0.54%--
11/223753753753750%2,400-+0.27%--
11/193653753653750%4,800-+0.27%--
11/183753753603750%15,600-+0.27%--
11/173653753653750%600-+0.54%--
11/16370375365375+1.35%3,600-+0.54%--
11/153653703653700%800--0.8%--
11/123703703703700%1,000--1.07%--
11/11360370360370+1.37%5,000--1.07%--
11/103653653653650%1,400--2.41%--
11/093653703653650%5,000--2.67%--
11/08365370360365-1.35%3,000--2.67%--
11/05375375365370-1.33%5,000--1.6%--
11/04365375365375+2.74%1,200--0.53%--
11/02380380365365-2.67%2,400--3.18%--