時価総額

2018/06/11～2018/11/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/01820830812816-1.21%23,200249億5328万-4.67%6.740.65
10/31822836815826+1.85%29,200252億5908万-4.07%6.820.66
10/30794825793811+2.53%38,700248億38万-6.35%6.70.65
10/29793820789791-0.75%29,200241億8878万-9.18%6.530.63
10/26806811787797-0.5%50,100243億7226万-8.91%6.580.63
10/25813820800801-4.3%29,800244億9458万-8.87%6.610.64
10/24827841816837+2.83%24,500255億9546万-5.21%6.910.67
10/23843843811814-3.9%27,600248億9212万-8.02%6.720.65
10/22837856835847-0.24%15,700259億126万-4.62%6.990.67
10/19853855843849-1.85%15,000259億6242万-4.5%7.010.68
10/18847867839865+2.73%36,900264億5170万-2.92%7.140.69
10/17832850828842+2.56%17,000257億4836万-5.5%6.950.67
10/16823829817821-0.24%20,400251億618万-8.06%6.780.65
10/15850850821823-2.6%41,400251億6734万-8.04%6.80.66
10/12844851836845+0.48%33,800258億4010万-5.69%6.980.67
10/11862867837841-4.65%34,300257億1778万-6.24%6.940.67
10/10882892869882+0.11%20,100269億7156万-1.78%7.280.7
10/09890898874881-2.11%21,900269億4098万-1.89%7.280.7
10/05896907889900-0.22%22,000275億2200万+0.33%7.430.72
10/04909910898902+1.69%21,400275億8316万+0.67%7.450.72
10/03938941887887-5.13%13,000271億2446万-0.89%7.320.71
10/02941949925935+0.97%24,600285億9230万+4.47%7.720.74
10/01926934917926+0.11%12,400283億1708万+3.93%7.650.74
09/28939946925925+0.11%23,800282億8650万+4.17%7.640.74
09/27945946924924-3.14%21,200282億5592万+4.41%7.630.74
09/26949954940954+0.1%23,600291億7332万+8.16%7.880.76
09/25923953922953+2.8%49,600291億4274万+8.54%7.870.76
09/21910927908927+2.89%34,300283億4766万+5.94%7.650.74
09/20907907890901+0.45%22,100275億5258万+3.33%7.440.72
09/19895904885897+0.34%48,100274億3026万+2.87%7.410.71
09/18894906885894+1.13%75,700273億3852万+2.64%7.380.71
09/14890895878884-0.79%50,400270億3272万+1.61%7.30.7
09/13880894880891+1.83%15,500272億4678万+2.3%7.360.71
09/12883883861875-1.46%19,600267億5750万+0.46%7.230.7
09/11890893881888+0.11%19,400271億5504万+1.83%7.330.71
09/10875892875887+0.34%21,600271億2446万+1.6%7.320.71
09/07860888856884+2.43%26,000270億3272万+1.26%7.30.7
09/06860878855863+0.23%16,500263億9054万-1.26%7.130.69
09/05864872858861+0.12%23,000263億2938万-1.82%7.110.69
09/04869869859860-0.46%11,700262億9880万-2.27%7.10.68
09/03887890856864-3.57%20,500264億2112万-2.15%7.130.69
08/31852896852896+4.8%54,300273億9968万+1.01%7.40.71
08/30881882848855-2.29%55,300261億4590万-3.93%7.060.68
08/29878880872875+0.46%9,200267億5750万-2.02%7.230.7
08/28879881865871-0.23%13,600266億3518万-2.79%7.190.69
08/27859873858873+1.75%20,200266億9634万-2.78%7.210.7
08/24860863850858+1.54%9,500262億3764万-4.67%7.090.68
08/23861862844845-0.82%11,900258億4010万-6.32%6.980.67
08/22850856848852+0.47%13,100260億5416万-5.86%7.040.68
08/21845853834848-0.47%24,300259億3184万-6.71%70.68
08/20865865847852-1.62%29,000260億5416万-6.58%7.040.68
08/17867870864866-0.35%8,800264億8228万-5.36%7.150.69
08/16877877860869-1.36%15,000265億7402万-5.23%7.180.69
08/15904904873881-1.56%36,900269億4098万-4.13%7.280.7
08/14874895871895+2.99%14,900273億6910万-2.82%7.390.71
08/13881884862869-2.58%22,400265億7402万-5.75%7.180.69
08/10902904886892+0.11%99,200272億7736万-3.36%7.370.71
08/09907909847891-2.41%116,900272億4678万-3.47%7.360.71
08/08905923905913+0.55%20,800279億1954万-1.08%7.540.73
08/07895912893908+1.68%15,200277億6664万-1.63%7.50.72
08/06905918892893-1.54%13,000273億794万-3.25%7.370.71
08/03925937892907-1.73%24,600277億3606万-1.95%7.490.72
08/02931943922923-1.7%13,800282億2534万-0.54%7.620.74
08/01949954935939-1.26%17,300287億1462万+1.08%7.750.75
07/31950954936951-0.94%22,200290億8158万+2.37%7.850.76
07/30957960951960+0.31%20,400293億5680万+3.45%7.930.76
07/27947960944957+1.38%38,600292億6506万+3.01%7.90.76
07/26940947927944+1.29%14,900288億6752万+1.83%7.80.75
07/25934938915932+0.65%21,200285億56万+0.43%7.70.74
07/24927937919926+0.43%15,000283億1708万-0.22%7.650.74
07/23920938915922+0.88%17,600281億9476万-0.75%7.610.73
07/20933933912914-1.83%15,300279億5012万-1.72%7.550.73
07/19944944926931-0.53%17,100284億6998万-0.11%7.690.74
07/18949953927936-0.32%24,400286億2288万+0.32%7.730.75
07/17939948927939+1.62%50,200287億1462万+0.64%7.750.75
07/13925926916924+0.54%23,100282億5592万-0.96%7.630.74
07/12924929913919-0.22%19,000281億302万-1.61%7.590.73
07/11927941921921-0.11%25,900281億6418万-1.5%7.610.73
07/10941941922922-0.11%45,200281億9476万-1.5%7.610.73
07/09906924867923+2.56%53,200282億2534万-1.39%7.620.74
07/06887901887900+2.51%28,800275億2200万-3.85%7.430.72
07/05888899872878-1.79%22,200268億4924万-6.3%7.250.7
07/04900906883894-0.78%44,100273億3852万-4.59%7.380.71
07/03934942893901-1.96%71,500275億5258万-3.84%7.440.72
07/02953954915919-3.57%15,500281億302万-2.13%7.590.73
06/29966966935953-0.83%25,300291億4274万+1.38%7.870.76
06/289569639309610%40,900293億8738万+2.23%7.940.77
06/27941966937961+2.56%25,500293億8738万+2.34%7.940.77
06/26926946917937+0.64%22,300286億5346万-0.11%7.740.75
06/25959959930931-3.82%23,700284億6998万-0.75%7.690.74
06/22912968907968+4.76%57,100296億144万+3.09%7.990.77
06/21952952914924-2.94%29,300282億5592万-1.49%7.630.74
06/20936953915952+1.49%21,100291億1216万+1.38%7.860.76
06/19946952927938-2.09%17,700286億8404万-0.11%7.750.75
06/18951960941958+0.63%14,800292億9564万+2.13%7.910.76
06/15960960944952-0.73%26,800291億1216万+1.6%7.860.76
06/14936959936959+1.05%31,800293億2622万+2.57%7.920.76
06/139509529409490%14,700290億2042万+1.82%7.840.76
06/12944951932949+0.96%23,000290億2042万+2.04%7.840.76
06/11944947936940-0.42%9,500287億4520万+1.4%7.760.75