1810 松井建設

株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/313763783603600%32,000110億880万+8.43%45.850.57
03/30365372355360-1.37%64,000-+9.09%--
03/29365368359365-3.18%46,000-+11.28%--
03/28372377366377-0.26%29,000-+15.64%--
03/25379385370378-0.26%28,000-+17.03%--
03/24357379350379+7.98%40,000-+18.07%--
03/23355356346351-0.57%30,000-+10.38%--
03/22343353335353+7.62%27,000-+11.71%--
03/18337337326328+4.79%46,000-+4.13%--
03/173133133003130%31,000--0.32%--
03/16344344303313-8.21%54,000--0.32%--
03/15360368328341-0.87%78,000-+8.95%--
03/14325344320344+16.61%57,000-+10.26%--
03/11307307295295-3.91%63,000--5.14%--
03/10310310306307-0.97%6,000--1.6%--
03/093153153103100%4,000--0.64%--
03/083143193103100%4,000--0.64%--
03/07308311308310-1.59%17,000--0.64%--
03/043143163143150%6,000-+0.96%--
03/03315315314315+1.61%3,000-+0.64%--
03/02310323306310-0.64%24,000--0.96%--
03/01322322312312-1.89%8,000--0.32%--
02/28317318317318+0.32%3,000-+1.27%--
02/25311317311317+1.28%4,000-+0.96%--
02/24318318313313+0.97%15,000--0.32%--
02/23319319310310-1.27%13,000--1.27%--
02/22319319312314-0.63%5,000--0.32%--
02/21318318314316+0.64%18,000-+0.32%--
02/18316316313314+0.32%9,000--0.63%--
02/17310313309313+1.62%12,000--0.95%--
02/163083083083080%2,000--2.53%--
02/15310312308308-0.65%7,000--2.84%--
02/143103103103100%1,000--2.52%--
02/10312312310310+0.98%6,000--2.52%--
02/093073073043070%10,000--3.76%--
02/08317317307307-2.85%20,000--3.76%--
02/073243243163160%8,000--0.94%--
02/04317319315316+1.94%8,000--0.94%--
02/03307310306310-1.59%13,000--2.82%--
02/02309315309315+1.29%7,000--1.56%--
02/01318318310311+0.32%8,000--2.81%--
01/31310310308310-1.59%5,000--3.43%--
01/28323323315315-1.25%12,000--2.17%--
01/27317321317319-1.24%8,000--1.54%--
01/26333333323323-0.62%8,000--0.31%--
01/25324329324325+2.85%10,000-0%--
01/24320320316316+0.32%8,000--3.07%--
01/21329330315315-3.96%19,000--3.67%--
01/20326329323328+0.61%9,000-+0.31%--
01/19325326322326+0.62%7,000--0.31%--
01/18325325324324+0.93%4,000--0.92%--
01/17321321321321-1.23%2,000--1.83%--
01/14320325320325+1.56%12,000--0.61%--
01/13320321320320+0.95%9,000--2.14%--
01/12317320317317-2.46%17,000--3.06%--
01/11320327320325-0.91%11,000--0.61%--
01/07328330326328+0.92%12,000-+0.61%--
01/06312325312325+1.56%12,000--0.31%--
01/05318322318320+1.27%3,000--1.54%--
01/04317317316316+2.27%8,000--2.77%--
2010
12/30310310308309-1.9%7,000--4.92%--
12/29316316313315-0.32%5,000--3.08%--
12/28317317314316-2.77%7,000--2.77%--
12/27335335325325-2.11%14,000-+0.31%--
12/24336336331332-0.9%9,000-+2.47%--
12/22339339329335-2.05%23,000-+4.04%--
12/21341342337342+0.29%25,000-+6.54%--
12/20340344340341+0.29%15,000-+6.9%--
12/17339340337340+0.29%15,000-+6.92%--
12/16340341334339-0.29%11,000-+6.94%--
12/15341341339340-0.29%6,000-+7.59%--
12/14335341335341+2.71%15,000-+8.6%--
12/13333333331332+1.53%15,000-+6.41%--
12/10330330327327+0.93%44,000-+5.14%--
12/093233243233240%4,000-+4.85%--
12/08317324317324+0.31%10,000-+5.54%--
12/07313323313323+1.89%12,000-+5.56%--
12/06311318311317+0.63%7,000-+4.28%--
12/03319320313315-0.32%21,000-+3.96%--
12/02323323316316+0.32%29,000-+4.64%--
12/01314315314315+0.32%6,000-+4.3%--
11/30317317312314-0.32%12,000-+3.97%--
11/29305315305315+0.96%11,000-+4.3%--
11/26308312308312-0.64%3,000-+3.31%--
11/25316316309314+1.95%11,000-+3.63%--
11/24308310305308-0.65%18,000-+1.65%--
11/22308310301310+0.65%8,000-+1.97%--
11/19313313307308+0.33%25,000-+0.98%--
11/18301307301307+1.99%13,000-+0.33%--
11/17291303291301+2.03%18,000--1.95%--
11/16307307294295-4.22%14,000--4.53%--
11/15313316308308+0.65%13,000--0.65%--
11/12309314306306-2.55%4,000--1.61%--
11/11306314306314+3.29%14,000-+0.32%--
11/10307307304304+0.33%7,000--2.88%--
11/09300305298303+2.02%14,000--3.81%--
11/08299299291297+1.02%9,000--6.01%--
11/05286294286294+5.38%19,000--7.55%--
11/04281284279279-0.36%5,000--12.81%--
11/02286286280280-2.1%5,000--13.04%--