株価チャート

2011/06/20~2011/11/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/11304304301302-0.66%11,000--2.89%--
11/10301304296304+1.33%16,000--2.25%--
11/09300300299300+2.74%3,000--3.85%--
11/08303308292292-5.81%7,000--6.71%--
11/07302310301310+1.97%6,000--1.59%--
11/04304304304304-0.98%1,000--3.8%--
11/023083083073070%6,000--3.15%--
11/01309309307307-0.65%6,000--3.15%--
10/31308310300309+0.32%12,000--2.52%--
10/28300308300308+2.67%32,000--2.84%--
10/27302303300300-0.99%14,000--5.66%--
10/26306307303303-2.57%4,000--5.02%--
10/25316316311311-1.58%5,000--2.51%--
10/24323323316316-0.32%7,000--0.94%--
10/21315317313317+0.63%15,000--0.63%--
10/20316316312315+0.64%9,000--1.25%--
10/19313313313313+2.62%2,000--1.88%--
10/18305305305305-2.24%1,000--4.69%--
10/17309312309312+1.3%5,000--2.5%--
10/14316316308308-3.75%6,000--4.05%--
10/133203203203200%1,000--0.31%--
10/12318321318320-0.93%8,000--0.31%--
10/11325329323323-2.12%9,000-+0.62%--
10/073303303253300%7,000-+2.8%--
10/06328330328330+3.13%8,000-+2.8%--
10/05329329318320-0.93%12,000-0%--
10/04324330323323-0.31%10,000-+0.94%--
10/03330330324324-2.7%10,000-+1.25%--
09/30339339330333+0.3%19,000101億8314万+4.06%28.160.51
09/29326334325332+1.22%22,000-+3.75%--
09/28320328320328+3.14%17,000-+2.82%--
09/27316320316318+3.25%10,000--0.31%--
09/26316316308308-1.6%6,000--3.14%--
09/22318318313313-3.4%3,000--1.57%--
09/21322324322324+0.62%13,000-+1.89%--
09/203193223193220%10,000-+1.58%--
09/16319322317322+3.54%12,000-+1.9%--
09/15311316310311-1.27%18,000--1.27%--
09/14317319315315+0.64%5,000-+0.32%--
09/133143223133130%16,000--0.32%--
09/12313313313313-2.49%3,000-+0.32%--
09/09318324318321-0.31%29,000-+3.22%--
09/08324324322322-0.62%5,000-+3.87%--
09/07321325321324+1.25%6,000-+4.85%--
09/06321321314320-0.31%9,000-+3.9%--
09/05315321314321-0.31%16,000-+4.56%--
09/02321322320322+0.63%8,000-+4.89%--
09/01323323318320-0.31%8,000-+4.23%--
08/31322322321321+0.94%5,000-+4.56%--
08/30323323318318+0.63%15,000-+3.58%--
08/29323323315316-1.56%4,000-+2.6%--
08/26320321316321-0.93%16,000-+4.22%--
08/25328328324324-0.31%15,000-+4.85%--
08/24325327322325+1.88%14,000-+5.18%--
08/23318320318319+1.27%12,000-+3.24%--
08/22310315310315+2.61%11,000-+1.94%--
08/19307307299307-1.29%21,000--0.65%--
08/18306311306311+2.98%12,000-+0.32%--
08/17303303300302+0.33%6,000--2.58%--
08/16304304301301+0.67%4,000--3.22%--
08/15299299299299+2.75%5,000--3.86%--
08/12298298290291-3%4,000--6.73%--
08/11297304297300+1.01%10,000--4.15%--
08/10284297284297+5.32%17,000--5.11%--
08/09285287278282-2.08%16,000--10.19%--
08/082852942852880%11,000--8.86%--
08/05287290285288-2.7%35,000--9.15%--
08/04300300288296-1%18,000--6.62%--
08/03301301299299-0.66%8,000--5.68%--
08/02303304301301-2.27%8,000--5.05%--
08/01312312303308-2.22%15,000--2.84%--
07/29319320315315-2.48%10,000--0.32%--
07/28325325316323-2.12%20,000-+2.54%--
07/27333333330330-2.08%4,000-+4.76%--
07/26338338337337+1.2%5,000-+7.32%--
07/253253343253330%22,000-+6.73%--
07/22335340327333+1.83%29,000-+7.07%--
07/21328328325327-0.61%14,000-+5.83%--
07/20328329328329+1.54%12,000-+6.82%--
07/19320325319324+2.53%13,000-+5.54%--
07/15307318307316+0.64%7,000-+3.61%--
07/14321321314314-2.18%9,000-+2.95%--
07/13320321319321+1.58%7,000-+5.59%--
07/12316318315316-0.32%13,000-+4.29%--
07/11315317314317+1.93%17,000-+4.97%--
07/08310317310311+0.32%8,000-+3.32%--
07/07321321310310-3.13%15,000-+3.33%--
07/06319320319320-0.93%21,000-+6.67%--
07/05322326322323+1.57%12,000-+8.03%--
07/04307318307318+4.26%20,000-+6.35%--
07/01300305300305+1.33%11,000-+2.35%--
06/30300301297301+0.67%10,00092億458万+1.01%25.450.46
06/29290299290299+1.7%11,000-+0.34%--
06/28292295292294+0.34%4,000--1.34%--
06/272932932922930%6,000--2.01%--
06/24292295292293-2.33%30,000--2.33%--
06/23304307300300-1.32%16,000-0%--
06/22304311292304-0.65%19,000-+1.33%--
06/21306306304306+1.66%20,000-+2%--
06/20291301291301+4.51%8,000-+0.67%--