株価チャート

2011/09/14~2012/02/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/14313314313314+1.29%2,000-0%--
02/13308314308310-0.32%6,000--1.27%--
02/103163203113110%11,000--0.64%--
02/09319319311311-2.51%7,000--0.64%--
02/08316319310319+2.24%28,000-+1.92%--
02/07318318312312-1.58%4,000-0%--
02/06316317315317+0.63%9,000-+1.6%--
02/03320320315315-0.63%19,000-+1.29%--
02/02318319313317-0.63%13,000-+2.26%--
02/013193193143190%14,000-+2.9%--
01/31318319315319+0.95%11,000-+3.24%--
01/30315316315316+0.32%4,000-+2.27%--
01/27315315315315+0.32%2,000-+2.27%--
01/26319319314314-1.88%7,000-+1.95%--
01/25315320315320+1.59%8,000-+4.23%--
01/24319319314315-1.25%13,000-+2.61%--
01/23317319317319+1.92%16,000-+3.91%--
01/20320320313313-1.26%31,000-+1.95%--
01/19316324314317+1.28%27,000-+3.26%--
01/18323325313313-3.99%31,000-+1.95%--
01/17305330305326+6.89%30,000-+6.54%--
01/13308308305305+0.33%4,000--0.33%--
01/12306306303304-1.3%10,000--0.65%--
01/11306309306308+1.32%8,000-+0.33%--
01/10304307304304+1.33%3,000--0.98%--
01/06302302300300-0.33%5,000--2.28%--
01/05307307301301-2.27%4,000--2.27%--
01/04301308301308+1.65%17,000-0%--
2011
12/30303303300303+1.68%9,000--1.62%--
12/29300300298298-1.65%5,000--3.25%--
12/28302303302303-1.3%3,000--1.62%--
12/27305307301307+3.02%10,000--0.32%--
12/26309309298298-1.65%9,000--3.25%--
12/22302304302303-0.98%3,000--1.94%--
12/21302306301306+0.33%17,000--0.97%--
12/20300309300305+0.66%17,000--1.29%--
12/19300303300303+0.33%7,000--1.94%--
12/16307307302302-1.31%9,000--2.27%--
12/15305306305306-1.61%3,000--0.97%--
12/14310311310311-0.96%3,000-+0.65%--
12/133133143133140%12,000-+1.95%--
12/12313314311314+1.95%16,000-+1.95%--
12/09307310307308-1.6%31,000-0%--
12/08303313303313+0.97%5,000-+1.62%--
12/07311312310310-0.32%5,000-+0.98%--
12/06311311311311-1.58%3,000-+1.3%--
12/05316316316316+1.28%8,000-+2.93%--
12/02312312312312-0.32%10,000-+1.63%--
12/01312315310313+0.32%24,000-+2.29%--
11/30313313310312-0.32%5,000-+1.96%--
11/29308313308313+1.62%11,000-+2.29%--
11/28304308299308+0.33%4,000-+0.65%--
11/25308308306307+0.99%13,000-0%--
11/24303308295304+0.33%16,000--0.98%--
11/22307309303303-2.57%6,000--1.3%--
11/21309311308311+0.65%13,000-+1.3%--
11/18303309303309+0.98%10,000-+0.65%--
11/17307307305306-1.29%6,000--0.65%--
11/16304310304310+0.98%6,000-+0.65%--
11/15306308306307+0.66%5,000--0.65%--
11/14308308298305+0.99%9,000--1.61%--
11/11304304301302-0.66%11,000--2.89%--
11/10301304296304+1.33%16,000--2.25%--
11/09300300299300+2.74%3,000--3.85%--
11/08303308292292-5.81%7,000--6.71%--
11/07302310301310+1.97%6,000--1.59%--
11/04304304304304-0.98%1,000--3.8%--
11/023083083073070%6,000--3.15%--
11/01309309307307-0.65%6,000--3.15%--
10/31308310300309+0.32%12,000--2.52%--
10/28300308300308+2.67%32,000--2.84%--
10/27302303300300-0.99%14,000--5.66%--
10/26306307303303-2.57%4,000--5.02%--
10/25316316311311-1.58%5,000--2.51%--
10/24323323316316-0.32%7,000--0.94%--
10/21315317313317+0.63%15,000--0.63%--
10/20316316312315+0.64%9,000--1.25%--
10/19313313313313+2.62%2,000--1.88%--
10/18305305305305-2.24%1,000--4.69%--
10/17309312309312+1.3%5,000--2.5%--
10/14316316308308-3.75%6,000--4.05%--
10/133203203203200%1,000--0.31%--
10/12318321318320-0.93%8,000--0.31%--
10/11325329323323-2.12%9,000-+0.62%--
10/073303303253300%7,000-+2.8%--
10/06328330328330+3.13%8,000-+2.8%--
10/05329329318320-0.93%12,000-0%--
10/04324330323323-0.31%10,000-+0.94%--
10/03330330324324-2.7%10,000-+1.25%--
09/30339339330333+0.3%19,000101億8314万+4.06%28.160.51
09/29326334325332+1.22%22,000-+3.75%--
09/28320328320328+3.14%17,000-+2.82%--
09/27316320316318+3.25%10,000--0.31%--
09/26316316308308-1.6%6,000--3.14%--
09/22318318313313-3.4%3,000--1.57%--
09/21322324322324+0.62%13,000-+1.89%--
09/203193223193220%10,000-+1.58%--
09/16319322317322+3.54%12,000-+1.9%--
09/15311316310311-1.27%18,000--1.27%--
09/14317319315315+0.64%5,000-+0.32%--