株価チャート

2012/06/15~2012/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/122782782782780%4,000--5.76%--
11/092782782782780%2,000--6.08%--
11/082782782782780%2,000--6.71%--
11/07280281278278-0.36%5,000--7.33%--
11/06280280279279+0.36%7,000--7.62%--
11/05278279278278-1.42%12,000--8.55%--
11/02283283280282+2.17%12,000--7.84%--
11/01281281275276-0.72%22,000--10.39%--
10/31278283261278+9.45%140,000--10.32%--
10/30311317239254-20.13%185,000--18.59%--
10/26318318318318-0.63%3,000-+0.95%--
10/24316320316320+1.27%9,000-+1.59%--
10/23316317315316+0.64%7,000-+0.32%--
10/22313314305314+0.32%6,000--0.32%--
10/19316316312313-0.63%15,000--0.63%--
10/18307315307315+3.96%5,000--0.32%--
10/17298303298303+2.02%5,000--4.11%--
10/16297297295297-0.34%6,000--6.01%--
10/15298298298298+2.05%4,000--5.99%--
10/12292292292292-0.68%3,000--8.18%--
10/11295296294294-1.34%4,000--7.84%--
10/10302302298298-3.87%3,000--6.88%--
10/093103103103100%3,000--3.43%--
10/05310310310310-1.27%2,000--3.73%--
10/04311314311314+0.32%9,000--2.48%--
10/03314320313313-1.57%4,000--3.1%--
10/02317325317318-2.15%4,000--1.85%--
10/01321325321325-1.22%4,000-+0.31%--
09/28335335327329-1.2%6,000-+1.54%--
09/27323333323333+1.22%5,000-+2.78%--
09/26318332318329-0.3%10,000-+1.54%--
09/253303303143300%17,000-+1.85%--
09/24330330330330+0.61%4,000-+1.85%--
09/21325328325328+0.92%11,000-+1.55%--
09/20324325324325+0.62%8,000-+0.62%--
09/19321323319323+0.62%5,000-0%--
09/18324324315321+0.31%6,000--0.31%--
09/14320320319320+1.27%18,000--0.62%--
09/13316316316316-1.56%2,000--1.86%--
09/12315321313321+1.9%5,000--0.31%--
09/113153153153150%2,000--1.87%--
09/07318318314315-1.25%4,000--1.87%--
09/06317319316319+0.63%4,000--0.62%--
09/05318318317317-1.86%4,000--1.25%--
09/04323323323323-0.62%2,000-+0.94%--
09/03318326318325+1.56%3,000-+1.56%--
08/31322322320320-2.14%3,000-0%--
08/30326327326327+0.62%3,000-+2.51%--
08/29325326325325-0.31%5,000-+1.88%--
08/28330330326326-1.21%8,000-+2.19%--
08/27331331330330+0.61%4,000-+3.77%--
08/24327328327328+0.61%7,000-+3.14%--
08/233263293263260%8,000-+2.52%--
08/223213263213260%7,000-+2.52%--
08/21329329326326-0.91%14,000-+2.84%--
08/20329330320329+0.3%16,000-+3.79%--
08/17322328322328+1.86%7,000-+3.47%--
08/16317322314322+2.88%10,000-+1.58%--
08/15316316310313-3.4%9,000--1.26%--
08/14322324322324+3.18%3,000-+1.89%--
08/13319322314314-3.68%8,000--1.26%--
08/10318326318326+2.84%4,000-+2.52%--
08/09313317313317+3.26%6,000--0.63%--
08/08317317307307-0.65%4,000--3.76%--
08/07314314308309+0.98%4,000--3.44%--
08/06307307305306-1.61%3,000--4.67%--
08/02310315310311+0.97%13,000--3.12%--
08/01308308308308-2.53%12,000--4.05%--
07/313163163163160%1,000--1.56%--
07/30309316309316+0.96%7,000--1.25%--
07/27313313313313+0.32%1,000--1.88%--
07/26311316311312+0.65%5,000--2.19%--
07/25312316309310-3.13%6,000--2.52%--
07/24322322320320-0.62%6,000-+0.95%--
07/23323327322322-0.31%12,000-+1.9%--
07/203273273233230%19,000-+2.87%--
07/19322325322323+1.89%8,000-+3.19%--
07/18316317316317-0.63%2,000-+1.6%--
07/17330333312319-2.74%39,000-+2.57%--
07/13328328328328+0.61%2,000-+6.15%--
07/123263263263260%2,000-+5.84%--
07/11328328326326-1.21%10,000-+6.54%--
07/10330332326330+1.54%13,000-+8.2%--
07/09328328325325-0.91%4,000-+7.26%--
07/06326328326328+1.23%5,000-+8.61%--
07/05330330322324-1.82%10,000-+8%--
07/04333334330330-0.6%12,000-+10.37%--
07/03332334330332+1.53%22,000-+11.41%--
07/02327327321327-0.3%11,000-+10.47%--
06/29302335302328+5.81%12,000-+11.19%--
06/28308312307310+0.32%9,000-+5.8%--
06/27312312309309+1.31%4,000-+5.46%--
06/26303307302305+0.66%12,000-+4.45%--
06/25304304300303+2.36%8,000-+3.77%--
06/22300300296296+1.02%2,000-+1.02%--
06/21300300293293-2.33%15,000-0%--
06/20297300296300+3.45%15,000-+2.04%--
06/19292293290290+1.75%8,000--1.36%--
06/18283289283285+1.06%4,000--3.39%--
06/15289289282282-2.76%5,000--5.05%--