IR情報

2018/06/14~2018/11/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0816:00 平成31年3月期第2四半期決算説明資料
11/0816:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/061,1941,2021,1841,189-0.67%22,800126億2031万-1.25%
11/051,2111,2111,1901,197-1.64%24,300127億522万-0.83%
11/021,2171,2271,2101,217-0.65%21,400129億1751万+0.66%
11/011,2171,2351,2101,225+0.66%21,100130億242万+1.24%
10/311,2071,2431,2021,217+1.42%62,800129億1751万+0.41%
10/301,1561,2001,1501,200+3.9%27,100127億3707万-1.15%
10/291,1681,1801,1511,155-1.03%22,300122億5942万-5.02%
10/261,1721,1821,1591,167-0.34%29,100123億8680万-4.34%
10/251,1921,2001,1651,171-2.82%37,900124億2925万-4.33%
10/241,1901,2071,1851,205+0.75%15,600127億9014万-1.87%
10/231,2051,2051,1951,196-1.08%17,800126億9461万-2.69%
10/221,2051,2141,1951,209+0.25%9,500128億3259万-1.71%
10/191,2041,2071,1921,206+0.17%10,900128億75万-2.03%
10/181,2141,2141,2001,204-0.08%16,500127億7952万-2.19%
10/171,1981,2141,1951,205+1.35%11,800127億9014万-2.19%
10/161,1911,1971,1811,189-0.08%13,200126億2031万-3.65%
10/151,2061,2061,1861,190-0.83%22,900126億3092万-3.64%
10/121,1981,2101,1921,200+0.5%15,700127億3707万-3.07%
10/111,1871,2001,1741,194-1.49%27,900126億7338万-3.79%
10/101,2221,2251,2071,212-0.82%17,000128億6444万-2.57%
10/091,2261,2311,2111,222-0.33%19,500129億7058万-2%
10/051,2331,2331,2231,226-0.89%10,900130億1303万-1.84%
10/041,2361,2451,2271,237+0.57%12,100131億2979万-1.2%
10/031,2491,2511,2271,230-1.05%17,500130億5549万-1.91%
10/021,2601,2601,2431,243-0.8%12,500131億9348万-1.11%
10/011,2611,2631,2521,253-0.32%14,000132億9962万-0.48%
09/281,2571,2601,2481,257+0.8%9,700133億4208万-0.24%
09/271,2571,2581,2441,247-1.03%13,500132億3593万-1.11%
09/261,2651,2711,2501,260-0.16%18,900133億7392万-0.24%
09/251,2601,2631,2561,262+0.16%19,700133億9515万-0.16%
09/211,2511,2651,2511,260-0.08%12,800133億7392万-0.4%
09/201,2701,2721,2521,261-0.39%13,900133億8453万-0.39%
09/191,2691,2701,2601,266+0.56%13,200134億3760万-0.08%
09/181,2451,2591,2391,259+1.12%15,900133億6330万-0.79%
09/141,2221,2481,2201,245+1.72%65,200132億1471万-2.05%
09/131,2151,2291,2141,224+0.58%17,400129億9181万-3.77%
09/121,2181,2211,2031,2170%19,200129億1751万-4.4%
09/111,2301,2311,2141,217-1.06%19,600129億1751万-4.55%
09/101,2391,2431,2281,230-0.89%28,700130億5549万-3.61%
09/071,2341,2451,2291,241+0.65%16,100131億7225万-2.67%
09/061,2531,2561,2321,233-1.6%30,600130億8733万-3.37%
09/051,2791,2841,2501,253-2.11%24,300132億9962万-1.88%
09/041,2711,2951,2631,280+0.95%40,400135億8620万+0.16%
09/031,2741,2841,2631,268-0.47%31,900134億5883万-0.78%
08/311,2841,2891,2721,274-1.09%14,100135億2252万-0.47%
08/301,2931,2931,2701,288-0.46%19,600136億7112万+0.55%
08/291,3001,3001,2861,294+0.47%9,000137億3480万+0.86%
08/281,3061,3061,2881,288-1%11,000136億7112万+0.47%
08/271,2861,3071,2861,301+1.25%14,300138億910万+1.48%
08/241,2881,2971,2801,285-0.31%7,500136億3927万+0.23%
08/231,2921,2981,2861,289-0.15%9,700136億8173万+0.55%
08/221,2801,2931,2721,291+0.62%9,600137億296万+0.7%
08/211,2881,2881,2641,283-0.77%17,100136億1805万0%
08/201,2821,2941,2711,293+1.09%17,100137億2419万+0.78%
08/171,2841,2841,2511,279-0.08%30,700135億7559万-0.31%
08/161,2851,2861,2671,280-0.47%33,600135億8620万-0.31%
08/151,3261,3331,2821,286-2.5%22,300136億4989万+0.08%
08/141,3091,3211,2811,319-0.15%47,500140億16万+2.65%
08/131,2811,3461,2761,321+5.18%100,100140億2139万+2.8%
08/1016:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,2511,2681,2421,256+0.16%36,900133億3146万-2.26%
08/091,2601,2601,2341,254-0.56%21,700133億1023万-2.49%
08/081,2431,2631,2431,261+1.45%23,700133億8453万-2.17%
08/071,2161,2651,2161,243+1.97%23,200131億9348万-3.72%
08/061,2491,2611,2111,219-2.71%48,000129億3874万-5.87%
08/031,2651,2701,2471,253-0.95%17,000132億9962万-3.84%
08/021,2791,2841,2581,265-1.09%20,000134億2699万-3.29%
08/011,2931,2941,2561,279-0.93%27,900135億7559万-2.66%
07/311,3141,3141,2861,291-0.92%33,900137億296万-2.05%
07/301,3061,3061,2941,303-0.46%18,000138億3033万-1.44%
07/271,3171,3221,3071,309-0.91%17,700138億9402万-1.43%
07/261,3001,3211,2911,321+2.4%14,800140億2139万-0.9%
07/251,2901,2971,2881,2900%9,700136億9235万-3.52%
07/241,2891,2941,2821,290+0.08%14,500136億9235万-3.87%
07/231,2811,2941,2811,289+0.62%12,000136億8173万-4.45%
07/201,2901,2931,2751,281-1.23%23,400135億9682万-5.32%
07/191,2961,3051,2931,297-0.38%11,900137億6664万-4.21%
07/181,2951,3091,2901,302+0.54%36,700138億1972万-4.05%
07/171,3061,3141,2931,295-0.38%32,400137億4542万-4.64%
07/131,3031,3061,2961,300-0.23%14,000137億9849万-4.41%
07/121,3001,3131,2971,303+0.54%15,800138億3033万-4.33%
07/111,2941,3101,2911,296+0.23%22,200137億5603万-4.99%
07/101,3271,3301,2931,293-2.19%22,900137億2419万-5.27%
07/091,3241,3251,2961,322+0.99%21,800140億3200万-3.22%
07/061,2881,3171,2851,309+1.95%22,600138億9402万-4.17%
07/051,3201,3251,2771,284-3.31%32,500136億2866万-6%
07/041,3111,3401,3051,328+0.45%25,700140億9569万-2.92%
07/031,3351,3451,3121,322-1.49%28,800140億3200万-3.43%
07/021,4111,4111,3381,342-4.96%33,700142億4428万-1.9%
06/291,3921,4181,3761,412+2.02%43,200149億8728万+3.29%
06/281,4041,4061,3661,384-1.49%36,300146億9008万+1.54%
06/271,3881,4091,3781,405+1.3%30,700149億1298万+3.38%
06/261,3791,4051,3781,387-0.43%22,000147億2193万+2.36%
06/251,4401,4421,3881,393-3.26%44,700147億8561万+3.11%
06/221,4281,4471,4001,440-0.07%33,100152億8448万+6.82%
06/211,4341,4441,4131,441+0.98%38,600152億9509万+7.46%
06/201,4111,4311,3691,427+1.13%53,800151億4649万+7.05%
06/191,4521,4521,3851,411-2.82%67,900149億7667万+6.49%
06/181,4091,4531,3771,452+4.69%124,000154億1185万+10.17%
06/151,3341,3951,3331,387+4.36%78,800147億2193万+6.61%
06/141,3391,3391,3221,329-1.7%22,200141億630万+3.26%