IR情報

2018/08/20~2019/01/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/18927952927945+1.94%20,400100億3044万-7.44%
01/17944944920927-1.7%21,60098億3938万-10%
01/16965965943943-2.68%12,800100億921万-9.33%
01/15960976951969+0.62%17,400102億8518万-7.54%
01/11969984961963-0.62%28,700102億2149万-8.89%
01/10976978964969-0.82%18,400102億8518万-9.1%
01/091,0001,006977977-2.88%26,700103億7009万-9.03%
01/081,0011,0169971,006+0.2%17,700106億7791万-7.11%
01/079831,0069781,004+2.87%30,600106億5668万-7.97%
01/04981981955976-0.51%19,600103億5948万-11.11%
2018
12/28977992970981+1.24%19,700104億1255万-11.3%
12/27948975938969+7.31%37,400102億8518万-12.94%
12/26941941874903-0.88%41,20095億8464万-19.38%
12/25929947907911-7.89%26,50096億6955万-19.38%
12/211,0071,012969989-3.32%28,600104億9746万-13.09%
12/201,0601,0601,0231,023-4.03%28,600108億5835万-10.58%
12/191,0701,0761,0591,066-0.93%30,000113億1476万-7.22%
12/181,1161,1161,0761,076-3.84%21,200114億2090万-6.52%
12/171,1321,1321,1161,119-1.06%10,600118億7731万-3.03%
12/141,1431,1441,1301,131-1.05%17,700120億468万-2.16%
12/131,1261,1461,1261,143+1.42%13,900121億3205万-1.38%
12/121,1061,1291,1021,127+1.99%15,500119億6223万-2.93%
12/111,1391,1391,1051,105-2.99%23,300117億2871万-4.99%
12/101,1641,1641,1381,139-2.73%18,100120億8960万-2.4%
12/071,1581,1781,1441,171+0.43%17,000124億2925万+0.09%
12/061,1631,1671,1451,166-0.09%24,100123億7618万-0.51%
12/051,1401,1831,1361,167+1.3%25,300123億8680万-0.6%
12/041,1851,1851,1521,152-2.7%21,500122億2758万-2.04%
12/031,1901,1981,1801,184-0.5%31,300125億6724万+0.68%
11/301,1851,1941,1771,190+0.51%26,600126億3092万+1.28%
11/291,1941,1991,1841,184-0.42%18,300125億6724万+0.85%
11/281,2021,2031,1841,189-0.92%30,600126億2031万+1.19%
11/271,1871,2021,1861,200+1.1%22,700127億3707万+2.13%
11/261,1771,1971,1651,187+0.94%33,000125億9908万+0.94%
11/221,1651,1761,1491,176+1.2%19,400124億8232万-0.08%
11/211,1261,1671,1161,162+2.38%26,200123億3372万-1.36%
11/201,1431,1481,1311,135-1.3%30,900120億4714万-3.73%
11/191,1151,1601,1041,150+3.05%26,400122億635万-2.71%
11/161,1511,1511,1141,116-2.62%29,700118億4547万-5.66%
11/151,1521,1521,1391,146-0.52%16,300121億6390万-3.37%
11/141,1161,1531,1161,152+3.23%30,900122億2758万-3.03%
11/131,1311,1441,1111,116-2.96%37,000118億4547万-6.3%
11/121,1671,1671,1481,150-1.46%39,200122億635万-3.77%
11/091,1931,1951,1631,167-3.31%62,800123億8680万-2.59%
11/0816:00 平成31年3月期第2四半期決算説明資料
11/0816:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,1841,2151,1841,207+2.12%32,000128億1136万+0.5%
11/071,1901,1921,1771,182-0.59%13,100125億4601万-1.66%
11/061,1941,2021,1841,189-0.67%22,800126億2031万-1.25%
11/051,2111,2111,1901,197-1.64%24,300127億522万-0.83%
11/021,2171,2271,2101,217-0.65%21,400129億1751万+0.66%
11/011,2171,2351,2101,225+0.66%21,100130億242万+1.24%
10/311,2071,2431,2021,217+1.42%62,800129億1751万+0.41%
10/301,1561,2001,1501,200+3.9%27,100127億3707万-1.15%
10/291,1681,1801,1511,155-1.03%22,300122億5942万-5.02%
10/261,1721,1821,1591,167-0.34%29,100123億8680万-4.34%
10/251,1921,2001,1651,171-2.82%37,900124億2925万-4.33%
10/241,1901,2071,1851,205+0.75%15,600127億9014万-1.87%
10/231,2051,2051,1951,196-1.08%17,800126億9461万-2.69%
10/221,2051,2141,1951,209+0.25%9,500128億3259万-1.71%
10/191,2041,2071,1921,206+0.17%10,900128億75万-2.03%
10/181,2141,2141,2001,204-0.08%16,500127億7952万-2.19%
10/171,1981,2141,1951,205+1.35%11,800127億9014万-2.19%
10/161,1911,1971,1811,189-0.08%13,200126億2031万-3.65%
10/151,2061,2061,1861,190-0.83%22,900126億3092万-3.64%
10/121,1981,2101,1921,200+0.5%15,700127億3707万-3.07%
10/111,1871,2001,1741,194-1.49%27,900126億7338万-3.79%
10/101,2221,2251,2071,212-0.82%17,000128億6444万-2.57%
10/091,2261,2311,2111,222-0.33%19,500129億7058万-2%
10/051,2331,2331,2231,226-0.89%10,900130億1303万-1.84%
10/041,2361,2451,2271,237+0.57%12,100131億2979万-1.2%
10/031,2491,2511,2271,230-1.05%17,500130億5549万-1.91%
10/021,2601,2601,2431,243-0.8%12,500131億9348万-1.11%
10/011,2611,2631,2521,253-0.32%14,000132億9962万-0.48%
09/281,2571,2601,2481,257+0.8%9,700133億4208万-0.24%
09/271,2571,2581,2441,247-1.03%13,500132億3593万-1.11%
09/261,2651,2711,2501,260-0.16%18,900133億7392万-0.24%
09/251,2601,2631,2561,262+0.16%19,700133億9515万-0.16%
09/211,2511,2651,2511,260-0.08%12,800133億7392万-0.4%
09/201,2701,2721,2521,261-0.39%13,900133億8453万-0.39%
09/191,2691,2701,2601,266+0.56%13,200134億3760万-0.08%
09/181,2451,2591,2391,259+1.12%15,900133億6330万-0.79%
09/141,2221,2481,2201,245+1.72%65,200132億1471万-2.05%
09/131,2151,2291,2141,224+0.58%17,400129億9181万-3.77%
09/121,2181,2211,2031,2170%19,200129億1751万-4.4%
09/111,2301,2311,2141,217-1.06%19,600129億1751万-4.55%
09/101,2391,2431,2281,230-0.89%28,700130億5549万-3.61%
09/071,2341,2451,2291,241+0.65%16,100131億7225万-2.67%
09/061,2531,2561,2321,233-1.6%30,600130億8733万-3.37%
09/051,2791,2841,2501,253-2.11%24,300132億9962万-1.88%
09/041,2711,2951,2631,280+0.95%40,400135億8620万+0.16%
09/031,2741,2841,2631,268-0.47%31,900134億5883万-0.78%
08/311,2841,2891,2721,274-1.09%14,100135億2252万-0.47%
08/301,2931,2931,2701,288-0.46%19,600136億7112万+0.55%
08/291,3001,3001,2861,294+0.47%9,000137億3480万+0.86%
08/281,3061,3061,2881,288-1%11,000136億7112万+0.47%
08/271,2861,3071,2861,301+1.25%14,300138億910万+1.48%
08/241,2881,2971,2801,285-0.31%7,500136億3927万+0.23%
08/231,2921,2981,2861,289-0.15%9,700136億8173万+0.55%
08/221,2801,2931,2721,291+0.62%9,600137億296万+0.7%
08/211,2881,2881,2641,283-0.77%17,100136億1805万0%
08/201,2821,2941,2711,293+1.09%17,100137億2419万+0.78%