IR情報

2018/10/16~2019/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/1416:00 取締役候補者選任に関するお知らせ
03/1416:00 機構改革及び取締役・執行役員の異動に関するお知らせ
03/14910912902908+0.22%19,00096億3771万-3.4%
03/13908911901906-0.22%18,90096億1648万-3.82%
03/12915916905908-0.44%29,10096億3771万-3.81%
03/11907914898912+0.55%21,90096億8017万-3.7%
03/08923923907907-3.3%34,60096億2710万-4.22%
03/07941941931938-1.16%21,60099億5614万-1.05%
03/06950951942949-0.73%11,100100億7289万+0.32%
03/05945956937956+0.31%17,100101億4719万+1.16%
03/04959959945953-0.1%12,600101億1535万+1.06%
03/01948956948954+0.63%14,500101億2597万+1.38%
02/28972973946948-2.17%22,500100億6228万+0.85%
02/2716:00 その他の関係会社の異動に関するお知らせ
02/27946970936969+1.68%30,200102億8518万+3.19%
02/26962962945953-0.94%8,500101億1535万+1.71%
02/25955965950962+1.37%23,000102億1088万+2.67%
02/22940952932949+0.96%20,100100億7289万+1.39%
02/21940946922940+0.11%37,90099億7737万+0.53%
02/20940947931939+0.11%34,40099億6675万+0.32%
02/19952952936938-2.09%28,90099億5614万+0.11%
02/18951961951958+1.27%14,200101億6842万+2.13%
02/15937947932946-0.21%11,100100億4105万+0.85%
02/14931949931948+1.17%11,500100億6228万+0.96%
02/13948948916937-0.32%22,10099億4552万-0.53%
02/12947949938940+0.32%25,20099億7737万-0.42%
02/0816:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08930949929937-0.85%16,60099億4552万-0.95%
02/07935948933945-0.53%17,700100億3044万-0.32%
02/06974974949950-2.36%11,300100億8351万+0.11%
02/05966978961973+0.83%17,200103億2764万+2.75%
02/04926967926965+4.21%47,000102億4272万+2.22%
02/01910932906926+1.09%25,10098億2877万-2.01%
01/31913921898916+1.22%27,60097億2263万-3.48%
01/3016:00 取締役の異動に関するお知らせ
01/30912923905905-1.63%24,20096億587万-5.24%
01/29902923895920+1.32%23,30097億6508万-4.37%
01/28916916902908-0.33%17,20096億3771万-6.39%
01/25923930909911-1.19%16,10096億6955万-6.95%
01/24913926904922+0.44%15,20097億8631万-6.68%
01/23918924913918-0.97%16,30097億4385万-7.83%
01/22944945920927-1.8%19,90098億3938万-7.67%
01/21960960938944-0.11%18,300100億1982万-6.72%
01/18927952927945+1.94%20,400100億3044万-7.44%
01/17944944920927-1.7%21,60098億3938万-10%
01/16965965943943-2.68%12,800100億921万-9.33%
01/15960976951969+0.62%17,400102億8518万-7.54%
01/11969984961963-0.62%28,700102億2149万-8.89%
01/10976978964969-0.82%18,400102億8518万-9.1%
01/091,0001,006977977-2.88%26,700103億7009万-9.03%
01/081,0011,0169971,006+0.2%17,700106億7791万-7.11%
01/079831,0069781,004+2.87%30,600106億5668万-7.97%
01/04981981955976-0.51%19,600103億5948万-11.11%
2018
12/28977992970981+1.24%19,700104億1255万-11.3%
12/27948975938969+7.31%37,400102億8518万-12.94%
12/26941941874903-0.88%41,20095億8464万-19.38%
12/25929947907911-7.89%26,50096億6955万-19.38%
12/211,0071,012969989-3.32%28,600104億9746万-13.09%
12/201,0601,0601,0231,023-4.03%28,600108億5835万-10.58%
12/191,0701,0761,0591,066-0.93%30,000113億1476万-7.22%
12/181,1161,1161,0761,076-3.84%21,200114億2090万-6.52%
12/171,1321,1321,1161,119-1.06%10,600118億7731万-3.03%
12/141,1431,1441,1301,131-1.05%17,700120億468万-2.16%
12/131,1261,1461,1261,143+1.42%13,900121億3205万-1.38%
12/121,1061,1291,1021,127+1.99%15,500119億6223万-2.93%
12/111,1391,1391,1051,105-2.99%23,300117億2871万-4.99%
12/101,1641,1641,1381,139-2.73%18,100120億8960万-2.4%
12/071,1581,1781,1441,171+0.43%17,000124億2925万+0.09%
12/061,1631,1671,1451,166-0.09%24,100123億7618万-0.51%
12/051,1401,1831,1361,167+1.3%25,300123億8680万-0.6%
12/041,1851,1851,1521,152-2.7%21,500122億2758万-2.04%
12/031,1901,1981,1801,184-0.5%31,300125億6724万+0.68%
11/301,1851,1941,1771,190+0.51%26,600126億3092万+1.28%
11/291,1941,1991,1841,184-0.42%18,300125億6724万+0.85%
11/281,2021,2031,1841,189-0.92%30,600126億2031万+1.19%
11/271,1871,2021,1861,200+1.1%22,700127億3707万+2.13%
11/261,1771,1971,1651,187+0.94%33,000125億9908万+0.94%
11/221,1651,1761,1491,176+1.2%19,400124億8232万-0.08%
11/211,1261,1671,1161,162+2.38%26,200123億3372万-1.36%
11/201,1431,1481,1311,135-1.3%30,900120億4714万-3.73%
11/191,1151,1601,1041,150+3.05%26,400122億635万-2.71%
11/161,1511,1511,1141,116-2.62%29,700118億4547万-5.66%
11/151,1521,1521,1391,146-0.52%16,300121億6390万-3.37%
11/141,1161,1531,1161,152+3.23%30,900122億2758万-3.03%
11/131,1311,1441,1111,116-2.96%37,000118億4547万-6.3%
11/121,1671,1671,1481,150-1.46%39,200122億635万-3.77%
11/091,1931,1951,1631,167-3.31%62,800123億8680万-2.59%
11/0816:00 平成31年3月期第2四半期決算説明資料
11/0816:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,1841,2151,1841,207+2.12%32,000128億1136万+0.5%
11/071,1901,1921,1771,182-0.59%13,100125億4601万-1.66%
11/061,1941,2021,1841,189-0.67%22,800126億2031万-1.25%
11/051,2111,2111,1901,197-1.64%24,300127億522万-0.83%
11/021,2171,2271,2101,217-0.65%21,400129億1751万+0.66%
11/011,2171,2351,2101,225+0.66%21,100130億242万+1.24%
10/311,2071,2431,2021,217+1.42%62,800129億1751万+0.41%
10/301,1561,2001,1501,200+3.9%27,100127億3707万-1.15%
10/291,1681,1801,1511,155-1.03%22,300122億5942万-5.02%
10/261,1721,1821,1591,167-0.34%29,100123億8680万-4.34%
10/251,1921,2001,1651,171-2.82%37,900124億2925万-4.33%
10/241,1901,2071,1851,205+0.75%15,600127億9014万-1.87%
10/231,2051,2051,1951,196-1.08%17,800126億9461万-2.69%
10/221,2051,2141,1951,209+0.25%9,500128億3259万-1.71%
10/191,2041,2071,1921,206+0.17%10,900128億75万-2.03%
10/181,2141,2141,2001,204-0.08%16,500127億7952万-2.19%
10/171,1981,2141,1951,205+1.35%11,800127億9014万-2.19%
10/161,1911,1971,1811,189-0.08%13,200126億2031万-3.65%