IR情報

2018/11/29~2019/05/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/0812:00 2019年3月期決算短信〔日本基準〕(連結)
05/0812:00 2019年3月期決算説明資料
05/07914918902907-2.16%29,30096億2710万-1.63%
04/26925931914927+0.43%12,70098億3938万+0.54%
04/25906926903923+1.88%20,20097億9692万+0.11%
04/2416:00 当社従業員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
04/24910917905906-0.11%21,30096億1648万-1.63%
04/23908911903907+0.11%11,30096億2710万-1.52%
04/22906906898906+0.22%18,50096億1648万-1.63%
04/19910910900904-0.11%11,60095億9525万-1.95%
04/18918918899905-1.42%28,50096億587万-1.84%
04/17923926917918-0.86%11,10097億4385万-0.43%
04/16926932921926-0.32%7,20098億2877万+0.54%
04/15909930908929+3.11%28,50098億6061万+0.87%
04/12908908898901-0.55%14,90095億6341万-2.07%
04/11908911898906-0.11%21,10096億1648万-1.63%
04/10911912905907-0.77%10,10096億2710万-1.73%
04/09921921910914-0.65%19,60097億140万-1.19%
04/08940940918920-2.13%15,90097億6508万-0.76%
04/05935941931940+1.18%7,80099億7737万+1.29%
04/04951951927929-2.62%20,90098億6061万+0.11%
04/03937954931954+1.17%16,100101億2597万+2.58%
04/02937946931943-0.32%17,900100億921万+1.4%
04/01920949920946+3.05%22,900100億4105万+1.61%
03/29921921914918+0.22%10,70097億4385万-1.4%
03/28936936914916-2.86%17,60097億2263万-1.72%
03/27917945912943-0.21%19,700100億921万+1.07%
03/26910945910945+4.42%32,700100億3044万+1.39%
03/25919919899905-2.58%20,10096億587万-3%
03/22910929909929+2.2%11,90098億6061万-0.64%
03/20908914908909+0.22%11,70096億4833万-2.78%
03/19922922905907-1.09%13,90096億2710万-3.1%
03/18915921901917+0.77%17,40097億3324万-2.24%
03/15914926909910+0.22%20,60096億5894万-3.09%
03/1416:00 取締役候補者選任に関するお知らせ
03/1416:00 機構改革及び取締役・執行役員の異動に関するお知らせ
03/14910912902908+0.22%19,00096億3771万-3.4%
03/13908911901906-0.22%18,90096億1648万-3.82%
03/12915916905908-0.44%29,10096億3771万-3.81%
03/11907914898912+0.55%21,90096億8017万-3.7%
03/08923923907907-3.3%34,60096億2710万-4.22%
03/07941941931938-1.16%21,60099億5614万-1.05%
03/06950951942949-0.73%11,100100億7289万+0.32%
03/05945956937956+0.31%17,100101億4719万+1.16%
03/04959959945953-0.1%12,600101億1535万+1.06%
03/01948956948954+0.63%14,500101億2597万+1.38%
02/28972973946948-2.17%22,500100億6228万+0.85%
02/2716:00 その他の関係会社の異動に関するお知らせ
02/27946970936969+1.68%30,200102億8518万+3.19%
02/26962962945953-0.94%8,500101億1535万+1.71%
02/25955965950962+1.37%23,000102億1088万+2.67%
02/22940952932949+0.96%20,100100億7289万+1.39%
02/21940946922940+0.11%37,90099億7737万+0.53%
02/20940947931939+0.11%34,40099億6675万+0.32%
02/19952952936938-2.09%28,90099億5614万+0.11%
02/18951961951958+1.27%14,200101億6842万+2.13%
02/15937947932946-0.21%11,100100億4105万+0.85%
02/14931949931948+1.17%11,500100億6228万+0.96%
02/13948948916937-0.32%22,10099億4552万-0.53%
02/12947949938940+0.32%25,20099億7737万-0.42%
02/0816:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08930949929937-0.85%16,60099億4552万-0.95%
02/07935948933945-0.53%17,700100億3044万-0.32%
02/06974974949950-2.36%11,300100億8351万+0.11%
02/05966978961973+0.83%17,200103億2764万+2.75%
02/04926967926965+4.21%47,000102億4272万+2.22%
02/01910932906926+1.09%25,10098億2877万-2.01%
01/31913921898916+1.22%27,60097億2263万-3.48%
01/3016:00 取締役の異動に関するお知らせ
01/30912923905905-1.63%24,20096億587万-5.24%
01/29902923895920+1.32%23,30097億6508万-4.37%
01/28916916902908-0.33%17,20096億3771万-6.39%
01/25923930909911-1.19%16,10096億6955万-6.95%
01/24913926904922+0.44%15,20097億8631万-6.68%
01/23918924913918-0.97%16,30097億4385万-7.83%
01/22944945920927-1.8%19,90098億3938万-7.67%
01/21960960938944-0.11%18,300100億1982万-6.72%
01/18927952927945+1.94%20,400100億3044万-7.44%
01/17944944920927-1.7%21,60098億3938万-10%
01/16965965943943-2.68%12,800100億921万-9.33%
01/15960976951969+0.62%17,400102億8518万-7.54%
01/11969984961963-0.62%28,700102億2149万-8.89%
01/10976978964969-0.82%18,400102億8518万-9.1%
01/091,0001,006977977-2.88%26,700103億7009万-9.03%
01/081,0011,0169971,006+0.2%17,700106億7791万-7.11%
01/079831,0069781,004+2.87%30,600106億5668万-7.97%
01/04981981955976-0.51%19,600103億5948万-11.11%
2018
12/28977992970981+1.24%19,700104億1255万-11.3%
12/27948975938969+7.31%37,400102億8518万-12.94%
12/26941941874903-0.88%41,20095億8464万-19.38%
12/25929947907911-7.89%26,50096億6955万-19.38%
12/211,0071,012969989-3.32%28,600104億9746万-13.09%
12/201,0601,0601,0231,023-4.03%28,600108億5835万-10.58%
12/191,0701,0761,0591,066-0.93%30,000113億1476万-7.22%
12/181,1161,1161,0761,076-3.84%21,200114億2090万-6.52%
12/171,1321,1321,1161,119-1.06%10,600118億7731万-3.03%
12/141,1431,1441,1301,131-1.05%17,700120億468万-2.16%
12/131,1261,1461,1261,143+1.42%13,900121億3205万-1.38%
12/121,1061,1291,1021,127+1.99%15,500119億6223万-2.93%
12/111,1391,1391,1051,105-2.99%23,300117億2871万-4.99%
12/101,1641,1641,1381,139-2.73%18,100120億8960万-2.4%
12/071,1581,1781,1441,171+0.43%17,000124億2925万+0.09%
12/061,1631,1671,1451,166-0.09%24,100123億7618万-0.51%
12/051,1401,1831,1361,167+1.3%25,300123億8680万-0.6%
12/041,1851,1851,1521,152-2.7%21,500122億2758万-2.04%
12/031,1901,1981,1801,184-0.5%31,300125億6724万+0.68%
11/301,1851,1941,1771,190+0.51%26,600126億3092万+1.28%
11/291,1941,1991,1841,184-0.42%18,300125億6724万+0.85%