PBR

2015/02/24~2015/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/17618626614616-0.16%153,000838億1665万-5.38%12.510.94
07/16632632611617-1.44%213,000839億5272万-5.66%12.530.94
07/15635639623626-0.48%289,000851億7731万-4.86%12.710.95
07/14626642624629+2.11%270,000855億8551万-4.84%12.770.96
07/13614622614616+1.99%241,000838億1665万-7.09%12.510.94
07/10605615600604+0.17%321,000821億8386万-9.45%12.260.92
07/09595604580603-0.33%344,000820億4780万-10.27%12.240.92
07/08628630605605-4.87%222,000823億1993万-10.64%12.280.92
07/07633645633636+0.63%248,000865億3797万-6.74%12.910.97
07/06630639628632-2.47%258,000859億9371万-7.74%12.830.96
07/03652655645648-0.31%228,000881億7077万-5.81%13.160.98
07/02658658649650+0.15%170,000884億4290万-5.93%13.20.99
07/01659659648649-1.96%169,000883億683万-6.35%13.180.99
06/306586686546620%182,000900億7569万-4.89%13.441.01
06/29653668653662-2.36%292,000900億7569万-5.02%13.441.01
06/26692693678678-1.6%164,000922億5275万-2.87%13.771.03
06/25695695686689-0.86%326,000937億4947万-1.29%13.991.05
06/24689700689695+0.87%389,000945億6587万-0.29%14.111.06
06/23675691675689+2.53%205,000937億4947万-1.01%13.991.05
06/22662674662672+0.15%157,000914億3635万-3.31%13.641.02
06/19673676665671+0.45%307,000913億28万-3.45%13.621.02
06/18671672665668-0.6%127,000908億9209万-3.88%13.561.01
06/17681682672672-1.47%148,000914億3635万-3.17%13.641.02
06/16688692682682-2.29%83,000927億9701万-1.73%13.851.04
06/15691700689698-0.43%209,000949億7407万+0.72%14.171.06
06/12713713698701-0.71%183,000953億8226万+1.3%14.231.06
06/11701712701706+1.15%101,000960億6259万+2.32%14.341.07
06/10709711692698-0.14%157,000949億7407万+1.6%14.171.06
06/09705711698699-2.1%232,000951億1013万+2.04%14.191.06
06/08719726714714-0.56%159,000971億5112万+4.54%14.51.08
06/05720721712718-1.24%289,000976億9539万+6.06%14.581.09
06/04729734720727+0.14%241,000989億1998万+8.18%14.761.1
06/03719732716726+1.11%219,000987億8391万+9.01%14.741.1
06/02721726713718-0.14%216,000976億9539万+8.79%14.581.09
06/01710723709719+0.84%125,000978億3145万+9.94%14.61.09
05/29705718705713+0.71%233,000970億1506万+10.03%14.481.08
05/28720720704708-0.56%231,000963億3473万+10.11%14.381.08
05/27700721698712+2.01%289,000968億7899万+11.6%14.461.08
05/26679702678698+3.1%291,000949億7407万+10.27%14.171.06
05/25675680674677+0.3%189,000921億1668万+7.8%13.751.03
05/22666676666675+1.66%269,000918億4455万+8.35%13.711.03
05/21665672663664+0.15%374,000903億4782万+7.44%13.481.01
05/20675675661663-0.9%189,000902億1176万+7.98%13.461.01
05/19674680667669-0.74%256,000910億2815万+9.67%13.581.02
05/18666677666674+1.51%181,000917億848万+11.22%13.691.02
05/15663671661664+0.76%218,000903億4782万+10.3%13.481.01
05/14666666658659-1.2%247,000896億6749万+10.2%13.381
05/13665668657667+0.15%319,000907億5602万+12.29%13.541.01
05/12651668651666+1.68%383,000906億1995万+12.88%13.521.01
05/11654664654655+0.77%566,000891億2323万+11.77%13.31
05/08645655644650+0.46%1,065,000884億4290万+11.68%13.20.99
05/07635651635647+0.31%1,381,000880億3470万+11.94%13.140.98
05/01643646637645-0.31%2,207,000877億6257万+12.17%13.10.98
04/30643653642647+12.52%3,982,000880億3470万+13.11%13.140.98
04/28577586572575-0.35%158,000782億3795万+0.88%11.680.87
04/27573578569577+0.87%102,000785億1008万+1.05%11.720.88
04/24577578568572-1.04%128,000778億2975万+0.18%11.610.87
04/23579579568578+0.35%86,000786億4615万+1.05%11.740.88
04/22578579574576+0.88%72,000783億7401万+0.52%11.70.87
04/21585588563571-3.38%254,000776億9368万-0.52%11.590.87
04/20578593574591+2.25%175,000804億1500万+2.6%120.9
04/17577583569578-0.17%171,000786億4615万+0.35%11.740.88
04/16570579565579+1.76%116,000787億8221万+0.52%11.760.88
04/15562572562569-0.18%94,000774億2155万-1.22%11.550.86
04/14552576552570+2.52%131,000775億5762万-1.04%11.570.87
04/13560563552556-1.42%89,000756億5269万-3.64%11.290.84
04/10555567551564+0.36%156,000767億4122万-2.59%11.450.86
04/09569569555562-0.18%167,000764億6909万-3.1%11.410.85
04/08569580562563+0.36%135,000766億516万-3.26%11.430.86
04/07564571560561-0.53%82,000763億3302万-3.77%11.390.85
04/06557571557564-0.18%92,000767億4122万-3.26%11.450.86
04/03562571562565-0.7%77,000768億7729万-3.09%11.470.86
04/02552574552569+2.34%142,000774億2155万-2.4%11.550.86
04/01568569555556-2.11%106,000756億5269万-4.63%11.290.84
03/31550574550568+3.84%155,000772億8549万-2.57%11.530.86
03/30555560546547-3.19%170,000744億2810万-6.01%11.110.83
03/27562576559565-2.92%194,000768億7729万-2.92%11.470.86
03/26599599575582-1.19%127,000791億9041万0%11.820.88
03/25598598587589-1.01%101,000801億4287万+1.38%11.960.89
03/24602602588595-0.17%87,000809億5927万+2.76%12.080.9
03/23591599589596+2.05%109,000810億9533万+3.29%12.10.91
03/20609609584584-3.63%194,000794億6254万+1.57%11.860.89
03/19609609601606-0.16%72,000824億5599万+5.76%12.30.92
03/18614614601607-0.33%91,000825億9206万+6.3%12.320.92
03/17593609593609+3.57%159,000828億6419万+7.22%12.370.93
03/16585593585588+1.55%54,000800億681万+4.07%11.940.89
03/135935935775790%169,000787億8221万+2.84%11.760.88
03/12579586578579-0.86%113,000787億8221万+3.21%11.760.88
03/11581592581584-1.18%87,000794億6254万+4.47%11.860.89
03/10606606590591-0.84%106,000804億1500万+6.29%120.9
03/09593599591596+0.34%94,000810億9533万+7.78%12.10.91
03/06598619594594-1.66%178,000808億2320万+8%12.060.9
03/05590620590604+1.51%375,000821億8386万+10.42%12.260.92
03/04560615560595+6.44%568,000809億5927万+9.58%12.080.9
03/03568568555559-1.06%54,000760億6089万+3.71%11.350.85
03/02560567557565+0.18%79,000768億7729万+5.21%11.470.86
02/27566570556564-0.18%129,000767億4122万+5.42%11.450.86
02/26564565559565+1.25%82,000768億7729万+6.2%11.470.86
02/25557558553558+1.09%51,000759億2483万+5.28%11.330.85
02/24553561551552-0.54%84,000751億843万+4.55%11.210.84