PER

2014/10/15~2015/03/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/135935935775790%169,000787億8221万+2.84%11.760.88
03/12579586578579-0.86%113,000787億8221万+3.21%11.760.88
03/11581592581584-1.18%87,000794億6254万+4.47%11.860.89
03/10606606590591-0.84%106,000804億1500万+6.29%120.9
03/09593599591596+0.34%94,000810億9533万+7.78%12.10.91
03/06598619594594-1.66%178,000808億2320万+8%12.060.9
03/05590620590604+1.51%375,000821億8386万+10.42%12.260.92
03/04560615560595+6.44%568,000809億5927万+9.58%12.080.9
03/03568568555559-1.06%54,000760億6089万+3.71%11.350.85
03/02560567557565+0.18%79,000768億7729万+5.21%11.470.86
02/27566570556564-0.18%129,000767億4122万+5.42%11.450.86
02/26564565559565+1.25%82,000768億7729万+6.2%11.470.86
02/25557558553558+1.09%51,000759億2483万+5.28%11.330.85
02/24553561551552-0.54%84,000751億843万+4.55%11.210.84
02/23569570549555-1.07%117,000755億1663万+5.51%11.270.84
02/20552561543561+1.63%155,000763億3302万+7.06%11.390.85
02/19552555543552+0.55%148,000751億843万+5.75%11.210.84
02/18540551540549+1.29%141,000747億23万+5.58%11.150.83
02/17541543536542+0.18%80,000737億4777万+4.63%11.010.82
02/165415465385410%83,000736億1170万+4.64%10.980.82
02/13547547540541+0.74%72,000736億1170万+4.84%10.980.82
02/12544549534537-0.56%123,000730億6744万+4.07%10.90.82
02/10532542531540+1.31%188,000734億7564万+4.85%10.960.82
02/09534542532533-0.37%142,000725億2318万+3.5%10.820.81
02/06530540528535+1.33%183,000727億9531万+3.48%10.860.81
02/05529530519528+0.57%108,000718億4285万+1.93%10.720.8
02/04522529521525+1.16%72,000714億3465万+1.35%10.660.8
02/03530531519519-0.38%121,000706億1825万0%10.540.79
02/02514523513521+1.36%97,000708億9038万+0.39%10.580.79
01/30512515507514+1.18%69,000699億3792万-0.96%10.440.78
01/29505515503508-0.39%89,000691億2153万-2.31%10.310.77
01/28511512508510-0.2%50,000693億9366万-1.92%10.360.77
01/27512512508511+0.79%38,000695億2972万-1.73%10.380.78
01/26505507501507+0.2%45,000689億8546万-2.31%10.290.77
01/23505509505506+1.81%103,000688億4939万-2.5%10.270.77
01/22502502489497-1%114,000676億2480万-4.05%10.090.75
01/21513513500502-1.95%56,000683億513万-3.28%10.190.76
01/20509512507512+1.99%45,000696億6579万-1.35%10.40.78
01/19503509500502+1.21%61,000683億513万-3.46%10.190.76
01/16507511485496-3.13%214,000674億8873万-4.8%10.070.75
01/15512514508512+1.19%39,000696億6579万-1.92%10.40.78
01/145085085045060%22,000688億4939万-3.07%10.270.77
01/13510510502506-1.94%73,000688億4939万-3.25%10.270.77
01/09523524513516-1.34%107,000702億1005万-1.34%10.480.78
01/08524530521523+0.19%67,000711億6252万0%10.620.79
01/075235265185220%124,000710億2645万-0.19%10.60.79
01/06540540520522-5.43%162,000710億2645万-0.19%10.60.79
01/05562563551552-3.5%107,000751億843万+5.34%11.210.84
2014
12/30556574550572+3.81%243,000778億2975万+9.37%11.610.92
12/29547558540551+1.66%156,000749億7236万+5.76%11.190.89
12/26536544535542+1.5%62,000737億4777万+4.03%11.010.87
12/25536536527534+0.19%81,000726億5924万+2.5%10.840.86
12/24535539529533+0.76%133,000725億2318万+2.3%10.820.86
12/22518530512529+1.93%165,000719億7891万+1.73%10.740.85
12/195295305185190%184,000706億1825万-0.38%10.540.84
12/18512525512519+3.18%196,000706億1825万-0.57%10.540.84
12/17491512491503+1.21%258,000684億4120万-3.82%10.210.81
12/16491500489497+1.02%160,000676億2480万-5.33%10.090.8
12/15490504490492-0.61%240,000669億4447万-6.64%9.990.79
12/12501508495495-3.13%381,000673億5267万-6.43%10.050.8
12/11504514501511-0.39%105,000695億2972万-3.77%10.380.82
12/10524524511513-2.1%213,000698億186万-3.75%10.420.83
12/095235285165240%154,000712億9858万-2.06%10.640.84
12/08521525521524+0.38%103,000712億9858万-2.42%10.640.84
12/05535535520522-1.88%109,000710億2645万-2.97%10.60.84
12/04524536524532+1.92%133,000723億8711万-1.3%10.80.86
12/03516523516522+1.16%127,000710億2645万-3.15%10.60.84
12/02515517512516+0.19%188,000702億1005万-4.44%10.480.83
12/01521521512515-1.15%173,000700億7399万-4.63%10.460.83
11/28520527518521+0.39%143,000708億9038万-3.87%10.580.84
11/27529530518519-2.44%172,000706億1825万-4.42%10.540.84
11/26530535526532-0.56%107,000723億8711万-2.03%10.80.86
11/25542542531535+0.38%67,000727億9531万-1.47%10.860.86
11/21531535527533-0.74%102,000725億2318万-1.84%10.820.86
11/20550550536537-1.29%116,000730億6744万-0.92%10.90.86
11/19537551537544+1.49%152,000740億1990万+0.37%11.050.88
11/18518537516536+3.88%198,000729億3137万-0.92%10.880.86
11/17532533516516-4.62%269,000702億1005万-4.62%10.480.83
11/14564564537541-2.7%254,000736億1170万-0.37%10.980.87
11/13546560542556+1.83%194,000756億5269万+2.21%11.290.89
11/12549559544546-0.55%211,000742億9203万+0.18%11.090.88
11/11542557538549+1.48%166,000747億23万+0.37%11.150.88
11/10550553537541-1.64%174,000736億1170万-1.28%10.980.87
11/07547553542550+1.1%170,000748億3630万+0.36%11.170.89
11/06563572541544-3.37%277,000740億1990万-0.73%11.050.88
11/05565572556563-0.35%182,000766億516万+2.36%11.430.91
11/04583590557565-2.25%289,000768億7729万+2.54%11.470.91
10/31535582525578+9.47%766,000786億4615万+4.71%11.740.93
10/30536540517528-3.3%551,000718億4285万-4.52%10.720.85
10/29538550538546+0.74%102,000742億9203万-1.8%11.090.88
10/28544544534542-0.18%130,000737億4777万-2.87%11.010.87
10/27543544537543+2.26%49,000738億8384万-3.21%11.030.87
10/24551552529531-2.21%101,000722億5104万-5.85%10.780.85
10/23543548537543-0.73%74,000738億8384万-4.4%11.030.87
10/22535548531547+4.19%176,000744億2810万-4.2%11.110.88
10/21545545519525-2.96%188,000714億3465万-8.54%10.660.85
10/20548548533541+4.44%136,000736億1170万-6.24%10.980.87
10/17523530516518+0.97%207,000704億8219万-10.84%10.520.83
10/16526530501513-3.57%302,000698億186万-12.46%10.420.83
10/15535544527532+0.19%179,000723億8711万-9.98%10.80.86