PER

2014/12/10~2015/05/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
05/12651668651666+1.68%383,000906億1995万+12.88%13.521.01
05/11654664654655+0.77%566,000891億2323万+11.77%13.31
05/08645655644650+0.46%1,065,000884億4290万+11.68%13.20.99
05/07635651635647+0.31%1,381,000880億3470万+11.94%13.140.98
05/01643646637645-0.31%2,207,000877億6257万+12.17%13.10.98
04/30643653642647+12.52%3,982,000880億3470万+13.11%13.140.98
04/28577586572575-0.35%158,000782億3795万+0.88%11.680.87
04/27573578569577+0.87%102,000785億1008万+1.05%11.720.88
04/24577578568572-1.04%128,000778億2975万+0.18%11.610.87
04/23579579568578+0.35%86,000786億4615万+1.05%11.740.88
04/22578579574576+0.88%72,000783億7401万+0.52%11.70.87
04/21585588563571-3.38%254,000776億9368万-0.52%11.590.87
04/20578593574591+2.25%175,000804億1500万+2.6%120.9
04/17577583569578-0.17%171,000786億4615万+0.35%11.740.88
04/16570579565579+1.76%116,000787億8221万+0.52%11.760.88
04/15562572562569-0.18%94,000774億2155万-1.22%11.550.86
04/14552576552570+2.52%131,000775億5762万-1.04%11.570.87
04/13560563552556-1.42%89,000756億5269万-3.64%11.290.84
04/10555567551564+0.36%156,000767億4122万-2.59%11.450.86
04/09569569555562-0.18%167,000764億6909万-3.1%11.410.85
04/08569580562563+0.36%135,000766億516万-3.26%11.430.86
04/07564571560561-0.53%82,000763億3302万-3.77%11.390.85
04/06557571557564-0.18%92,000767億4122万-3.26%11.450.86
04/03562571562565-0.7%77,000768億7729万-3.09%11.470.86
04/02552574552569+2.34%142,000774億2155万-2.4%11.550.86
04/01568569555556-2.11%106,000756億5269万-4.63%11.290.84
03/31550574550568+3.84%155,000772億8549万-2.57%11.530.86
03/30555560546547-3.19%170,000744億2810万-6.01%11.110.83
03/27562576559565-2.92%194,000768億7729万-2.92%11.470.86
03/26599599575582-1.19%127,000791億9041万0%11.820.88
03/25598598587589-1.01%101,000801億4287万+1.38%11.960.89
03/24602602588595-0.17%87,000809億5927万+2.76%12.080.9
03/23591599589596+2.05%109,000810億9533万+3.29%12.10.91
03/20609609584584-3.63%194,000794億6254万+1.57%11.860.89
03/19609609601606-0.16%72,000824億5599万+5.76%12.30.92
03/18614614601607-0.33%91,000825億9206万+6.3%12.320.92
03/17593609593609+3.57%159,000828億6419万+7.22%12.370.93
03/16585593585588+1.55%54,000800億681万+4.07%11.940.89
03/135935935775790%169,000787億8221万+2.84%11.760.88
03/12579586578579-0.86%113,000787億8221万+3.21%11.760.88
03/11581592581584-1.18%87,000794億6254万+4.47%11.860.89
03/10606606590591-0.84%106,000804億1500万+6.29%120.9
03/09593599591596+0.34%94,000810億9533万+7.78%12.10.91
03/06598619594594-1.66%178,000808億2320万+8%12.060.9
03/05590620590604+1.51%375,000821億8386万+10.42%12.260.92
03/04560615560595+6.44%568,000809億5927万+9.58%12.080.9
03/03568568555559-1.06%54,000760億6089万+3.71%11.350.85
03/02560567557565+0.18%79,000768億7729万+5.21%11.470.86
02/27566570556564-0.18%129,000767億4122万+5.42%11.450.86
02/26564565559565+1.25%82,000768億7729万+6.2%11.470.86
02/25557558553558+1.09%51,000759億2483万+5.28%11.330.85
02/24553561551552-0.54%84,000751億843万+4.55%11.210.84
02/23569570549555-1.07%117,000755億1663万+5.51%11.270.84
02/20552561543561+1.63%155,000763億3302万+7.06%11.390.85
02/19552555543552+0.55%148,000751億843万+5.75%11.210.84
02/18540551540549+1.29%141,000747億23万+5.58%11.150.83
02/17541543536542+0.18%80,000737億4777万+4.63%11.010.82
02/165415465385410%83,000736億1170万+4.64%10.980.82
02/13547547540541+0.74%72,000736億1170万+4.84%10.980.82
02/12544549534537-0.56%123,000730億6744万+4.07%10.90.82
02/10532542531540+1.31%188,000734億7564万+4.85%10.960.82
02/09534542532533-0.37%142,000725億2318万+3.5%10.820.81
02/06530540528535+1.33%183,000727億9531万+3.48%10.860.81
02/05529530519528+0.57%108,000718億4285万+1.93%10.720.8
02/04522529521525+1.16%72,000714億3465万+1.35%10.660.8
02/03530531519519-0.38%121,000706億1825万0%10.540.79
02/02514523513521+1.36%97,000708億9038万+0.39%10.580.79
01/30512515507514+1.18%69,000699億3792万-0.96%10.440.78
01/29505515503508-0.39%89,000691億2153万-2.31%10.310.77
01/28511512508510-0.2%50,000693億9366万-1.92%10.360.77
01/27512512508511+0.79%38,000695億2972万-1.73%10.380.78
01/26505507501507+0.2%45,000689億8546万-2.31%10.290.77
01/23505509505506+1.81%103,000688億4939万-2.5%10.270.77
01/22502502489497-1%114,000676億2480万-4.05%10.090.75
01/21513513500502-1.95%56,000683億513万-3.28%10.190.76
01/20509512507512+1.99%45,000696億6579万-1.35%10.40.78
01/19503509500502+1.21%61,000683億513万-3.46%10.190.76
01/16507511485496-3.13%214,000674億8873万-4.8%10.070.75
01/15512514508512+1.19%39,000696億6579万-1.92%10.40.78
01/145085085045060%22,000688億4939万-3.07%10.270.77
01/13510510502506-1.94%73,000688億4939万-3.25%10.270.77
01/09523524513516-1.34%107,000702億1005万-1.34%10.480.78
01/08524530521523+0.19%67,000711億6252万0%10.620.79
01/075235265185220%124,000710億2645万-0.19%10.60.79
01/06540540520522-5.43%162,000710億2645万-0.19%10.60.79
01/05562563551552-3.5%107,000751億843万+5.34%11.210.84
2014
12/30556574550572+3.81%243,000778億2975万+9.37%11.610.92
12/29547558540551+1.66%156,000749億7236万+5.76%11.190.89
12/26536544535542+1.5%62,000737億4777万+4.03%11.010.87
12/25536536527534+0.19%81,000726億5924万+2.5%10.840.86
12/24535539529533+0.76%133,000725億2318万+2.3%10.820.86
12/22518530512529+1.93%165,000719億7891万+1.73%10.740.85
12/195295305185190%184,000706億1825万-0.38%10.540.84
12/18512525512519+3.18%196,000706億1825万-0.57%10.540.84
12/17491512491503+1.21%258,000684億4120万-3.82%10.210.81
12/16491500489497+1.02%160,000676億2480万-5.33%10.090.8
12/15490504490492-0.61%240,000669億4447万-6.64%9.990.79
12/12501508495495-3.13%381,000673億5267万-6.43%10.050.8
12/11504514501511-0.39%105,000695億2972万-3.77%10.380.82
12/10524524511513-2.1%213,000698億186万-3.75%10.420.83