イベントチャート

2018/08/27~2019/01/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/31(IR情報)14:00 機構改革及び執行役員の異動に関するお知らせ
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%
01/24(5%ルール)みずほ信託銀行(1.08%)アセットマネジメントOne(7.55%)みずほ銀行(1.1%)
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%
12/172,4902,5422,4902,532+2.06%369,0001407億5768万-0.63%
12/142,5632,5632,4762,481-1.74%427,6001379億2251万-2.9%
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%
12/122,3802,4242,3502,419+0.33%621,4001344億7584万-5.91%
12/112,4342,4622,3962,411-1.47%370,3001340億3111万-6.7%
12/102,4682,4812,4262,447-2.08%327,4001360億3240万-5.74%
12/07(5%ルール)三井住友トラスト・アセットマネジメント(7.5%)日興アセットマネジメント(3.3%)
12/072,5072,5242,4742,499-0.83%220,3001389億2316万-4.07%
12/062,5002,5202,4862,520-0.16%177,4001400億9058万-3.45%
12/052,4962,5452,4912,524+0.12%197,2001403億1295万-3.48%
12/042,6152,6152,5182,521-4.87%348,2001401億4617万-3.74%
12/032,6602,6822,6462,650+1.22%218,8001473億1748万+1.15%
11/302,5902,6242,5782,618+1.79%265,1001455億3855万+0.31%
11/292,6042,6112,5652,572+0.63%299,8001429億8134万-1.19%
11/282,5802,5972,5512,556-1.39%290,1001420億9187万-2.03%
11/272,5712,6082,5642,592+1.53%263,7001440億9317万-0.8%
11/262,5472,5802,5372,553+0.12%387,7001419億2510万-2.56%
11/222,5192,5592,5192,550+1.47%190,5001417億5833万-3%
11/212,4852,5212,4722,513-0.51%305,4001397億144万-4.74%
11/202,4902,5722,4862,526+0.84%562,1001404億2413万-4.72%
11/192,5522,5962,5052,505-2.42%578,7001392億5671万-5.83%
11/162,5992,6122,5602,567-2.51%584,7001427億338万-3.82%
11/152,6152,6402,6122,633-0.64%307,1001463億7242万-1.64%
11/142,6202,6792,6152,650+0.3%297,9001473億1748万-1.23%
11/132,6552,6722,6222,642-2.33%283,5001468億7274万-1.86%
11/122,6802,7302,6632,7050%220,4001503億7501万+0.26%
11/092,7152,7342,6952,705-0.15%244,2001503億7501万0%
11/082,7342,7442,7002,709+0.37%211,7001505億9737万-0.11%
11/072,7212,7402,6682,699-0.95%417,6001500億4146万-0.7%
11/062,7082,7442,6802,725+0.63%448,0001514億8684万0%
11/052,6962,7322,6402,708+1.27%495,7001505億4178万-0.81%
11/022,6522,7212,6032,674+1.21%386,7001486億5167万-2.3%
11/02(IR情報)9:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/012,6232,6712,6082,642+0.57%372,6001468億7274万-3.75%
10/312,6092,6402,5902,627-0.57%320,6001460億3887万-4.65%
10/302,5322,6422,5302,642+4.63%757,7001468億7274万-4.48%
10/29(5%ルール)エム・ユー投資顧問(0.15%)三菱UFJアセット・マネジメント(UK)(Mitsubishi U…(0%)三菱UFJモルガン・スタンレー証券(0.1%)三菱UFJ信託銀行(5.51%)三菱UFJ国際投信(0.47%)
10/292,4582,5542,4532,525+4.34%447,5001403億6854万-9.01%
10/262,4652,4662,3752,420-0.66%728,4001345億3143万-13.14%
10/25(IR情報)14:00 平成31年3月期第2四半期累計期間の業績予想の修正に関するお知らせ
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%
10/222,7462,7942,7112,766+0.22%202,3001537億6609万-1.5%
10/192,7472,7652,7342,760-0.83%200,3001534億3254万-1.43%
10/182,8182,8262,7732,783-2.25%299,9001547億1115万-0.36%
10/172,8542,9002,8162,847+3.38%370,3001582億6900万+2.19%
10/162,7002,7562,6962,754+1.25%147,1001530億9899万-0.76%
10/152,7402,7482,7062,720-2.02%229,1001512億888万-1.84%
10/122,7442,7862,7442,776+0.11%213,3001543億2200万+0.36%
10/112,7882,8072,7462,773-3.38%323,4001541億5523万+0.54%
10/102,8192,8822,8072,870+2.24%304,1001595億4761万+4.29%
10/092,8592,8652,7732,807-2.5%385,5001560億4534万+2.33%
10/05(5%ルール)三井住友トラスト・アセットマネジメント(6.98%)三井住友信託銀行(0%)日興アセットマネジメント(3.35%)
10/052,8542,8902,8502,879+0.45%257,0001600億4793万+5.15%
10/042,8572,8752,8292,866+0.24%384,4001593億2524万+4.9%
10/032,8662,8992,8532,859-0.38%239,2001589億3610万+4.88%
10/022,8712,9012,8452,870+0.03%305,0001595億4761万+5.51%
10/012,8762,8962,8542,869-0.24%190,3001594億9201万+5.75%
09/282,8672,9082,8542,876+0.59%193,9001598億8115万+6.32%
09/272,9162,9232,8532,859-1.95%258,2001589億3610万+6.01%
09/262,8992,9172,8662,916+0.66%229,6001621億481万+8.4%
09/252,8682,8972,8382,897+1.05%357,9001610億4858万+8.06%
09/212,8102,8762,7892,867+2.76%438,0001593億8083万+7.18%
09/202,7722,7952,7422,790+1.57%330,9001551億29万+4.57%
09/192,7802,7902,7362,747+0.37%273,2001527億985万+3.08%
09/182,6782,7472,6742,737+2.24%364,7001521億5394万+2.74%
09/142,6452,6962,6402,677+1.67%392,7001488億1845万+0.6%
09/132,5772,6452,5732,633+2.89%361,0001463億7242万-1.16%
09/122,5802,5802,5272,559-1.24%314,0001422億5865万-4.12%
09/112,6012,6122,5672,591-0.35%273,9001440億3758万-3.21%
09/102,5802,6452,5782,600+0.39%227,5001445億3790万-3.2%
09/072,5872,5982,5562,590-1.75%457,6001439億8199万-3.9%
09/062,5952,6702,5852,636+1.5%413,6001465億3919万-2.8%
09/052,6022,6212,5962,597+0.31%309,2001443億7113万-4.91%
09/042,6002,6182,5782,589-0.88%426,2001439億2639万-5.92%
09/032,6522,6772,6052,612-1.84%408,7001452億500万-5.91%
08/312,6912,7072,6612,661-0.82%329,1001479億2898万-4.93%
08/302,7202,7202,6582,683-1%871,2001491億5199万-4.93%
08/292,7152,7222,7012,710-0.33%226,8001506億5297万-4.75%
08/282,7422,7452,7052,719+0.07%268,3001511億5329万-5.1%
08/272,6862,7192,6812,717+1.15%194,4001510億4211万-5.86%