IR情報

2018/06/04~2018/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/2514:00 平成31年3月期第2四半期累計期間の業績予想の修正に関するお知らせ
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%
10/222,7462,7942,7112,766+0.22%202,3001537億6609万-1.5%
10/192,7472,7652,7342,760-0.83%200,3001534億3254万-1.43%
10/182,8182,8262,7732,783-2.25%299,9001547億1115万-0.36%
10/172,8542,9002,8162,847+3.38%370,3001582億6900万+2.19%
10/162,7002,7562,6962,754+1.25%147,1001530億9899万-0.76%
10/152,7402,7482,7062,720-2.02%229,1001512億888万-1.84%
10/122,7442,7862,7442,776+0.11%213,3001543億2200万+0.36%
10/112,7882,8072,7462,773-3.38%323,4001541億5523万+0.54%
10/102,8192,8822,8072,870+2.24%304,1001595億4761万+4.29%
10/092,8592,8652,7732,807-2.5%385,5001560億4534万+2.33%
10/052,8542,8902,8502,879+0.45%257,0001600億4793万+5.15%
10/042,8572,8752,8292,866+0.24%384,4001593億2524万+4.9%
10/032,8662,8992,8532,859-0.38%239,2001589億3610万+4.88%
10/022,8712,9012,8452,870+0.03%305,0001595億4761万+5.51%
10/012,8762,8962,8542,869-0.24%190,3001594億9201万+5.75%
09/282,8672,9082,8542,876+0.59%193,9001598億8115万+6.32%
09/272,9162,9232,8532,859-1.95%258,2001589億3610万+6.01%
09/262,8992,9172,8662,916+0.66%229,6001621億481万+8.4%
09/252,8682,8972,8382,897+1.05%357,9001610億4858万+8.06%
09/212,8102,8762,7892,867+2.76%438,0001593億8083万+7.18%
09/202,7722,7952,7422,790+1.57%330,9001551億29万+4.57%
09/192,7802,7902,7362,747+0.37%273,2001527億985万+3.08%
09/182,6782,7472,6742,737+2.24%364,7001521億5394万+2.74%
09/142,6452,6962,6402,677+1.67%392,7001488億1845万+0.6%
09/132,5772,6452,5732,633+2.89%361,0001463億7242万-1.16%
09/122,5802,5802,5272,559-1.24%314,0001422億5865万-4.12%
09/112,6012,6122,5672,591-0.35%273,9001440億3758万-3.21%
09/102,5802,6452,5782,600+0.39%227,5001445億3790万-3.2%
09/072,5872,5982,5562,590-1.75%457,6001439億8199万-3.9%
09/062,5952,6702,5852,636+1.5%413,6001465億3919万-2.8%
09/052,6022,6212,5962,597+0.31%309,2001443億7113万-4.91%
09/042,6002,6182,5782,589-0.88%426,2001439億2639万-5.92%
09/032,6522,6772,6052,612-1.84%408,7001452億500万-5.91%
08/312,6912,7072,6612,661-0.82%329,1001479億2898万-4.93%
08/302,7202,7202,6582,683-1%871,2001491億5199万-4.93%
08/292,7152,7222,7012,710-0.33%226,8001506億5297万-4.75%
08/282,7422,7452,7052,719+0.07%268,3001511億5329万-5.1%
08/272,6862,7192,6812,717+1.15%194,4001510億4211万-5.86%
08/242,6862,6892,6642,686+0.79%146,0001493億1877万-7.48%
08/232,6922,6962,6632,665-1%275,0001481億5135万-8.8%
08/222,6752,7192,6752,692+0.45%327,0001496億5232万-8.5%
08/212,6902,7362,6752,680-0.78%332,8001489億8522万-9.52%
08/202,7252,7502,6932,701-0.99%323,5001501億5264万-9.39%
08/172,6952,7402,6832,728+1.3%345,7001516億5361万-9.01%
08/162,6782,7052,6562,693-0.7%204,7001497億791万-10.68%
08/152,7362,7702,7072,712-0.88%292,7001507億6415万-10.58%
08/142,6702,7362,6662,736+2.47%188,5001520億9834万-10.3%
08/132,7302,7452,6632,670-2.77%318,6001484億2931万-12.89%
08/102,7592,7672,7302,746-0.54%269,5001526億5426万-10.87%
08/092,7682,7932,7372,761+0.44%373,6001534億8813万-10.73%
08/082,7902,8182,7392,749-2.17%551,3001528億2103万-11.47%
08/072,8062,8212,7652,810-0.74%600,8001562億1212万-9.82%
08/062,9862,9982,8182,831-5.95%662,8001573億7954万-9.44%
08/033,1403,1452,9623,010-3.06%631,7001673億3042万-4.14%
08/039:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/023,1153,1403,0853,105-0.8%254,5001726億1161万-1.33%
08/013,1653,1653,1253,130-1.73%193,0001740億140万-0.67%
07/313,1903,2003,1553,185-0.16%286,6001770億5893万+1.05%
07/303,2153,2403,1753,190-1.54%329,0001773億3689万+1.27%
07/273,2703,2853,2353,240-0.92%215,4001801億1646万+2.96%
07/263,2303,2753,2203,270+2.03%212,7001817億8421万+4.01%
07/253,1853,2303,1603,205-1.23%270,1001781億7076万+2.07%
07/243,1653,2503,1503,245+3.34%307,3001803億9442万+3.44%
07/233,1153,1553,1053,140-0.16%228,0001745億5731万+0.19%
07/203,1353,1903,1153,145-0.63%380,3001748億3527万+0.32%
07/193,2503,2703,1603,165-1.09%276,5001759億4710万+0.89%
07/183,1903,2253,1853,200+1.43%239,8001778億9280万+2.01%
07/173,1203,1753,1103,155+0.8%174,8001753億9118万+0.57%
07/133,1653,1653,1153,130-0.48%157,6001740億140万-0.22%
07/123,1703,1903,1453,145-0.47%186,8001748億3527万+0.26%
07/113,1153,1703,0953,160+1.44%302,9001756億6914万+0.7%
07/103,1303,1803,1153,115-0.16%262,6001731億6752万-0.86%
07/093,0803,1303,0803,120+1.3%195,0001734億4548万-0.79%
07/063,0503,1003,0353,080+1.48%215,6001712億2182万-2.22%
07/053,0753,1003,0253,035-1.3%223,0001687億2020万-3.71%
07/042,9893,0902,9783,075+1.99%270,4001709億4386万-2.57%
07/033,0703,0752,9963,015-1.79%263,0001676億837万-4.47%
07/023,1853,2003,0653,070-3.46%277,5001706億6591万-2.79%
06/293,2553,2553,1703,180-0.16%354,4001767億8097万+0.73%
06/283,1903,2253,1703,185-0.31%295,5001770億5893万+1.08%
06/273,1403,2053,1053,195+0.95%203,8001776億1484万+1.56%
06/263,1003,1653,0903,165+1.28%201,3001759億4710万+0.73%
06/253,1203,1603,1153,1250%147,1001737億2344万-0.41%
06/223,1003,1503,0803,125-1.26%345,1001737億2344万-0.35%
06/213,1703,2053,1603,165-0.16%281,4001759億4710万+0.96%
06/203,1403,1803,1003,170+1.44%270,3001762億2506万+1.18%
06/193,1403,1703,1103,125-1.26%149,9001737億2344万-0.16%
06/183,1553,1753,1403,165-0.16%197,2001759億4710万+1.09%
06/153,1953,1953,1453,170-0.31%227,7001762億2506万+1.25%
06/143,1703,2053,1353,1800%321,4001767億8097万+1.63%
06/133,1603,2003,1553,180-0.31%112,2001767億8097万+1.66%
06/123,1703,2103,1653,190+0.95%181,0001773億3689万+2.15%
06/113,1453,1653,1353,160+1.28%155,3001756億6914万+1.28%
06/083,1103,1553,1003,120-2.19%436,6001734億4548万+0.16%
06/073,2253,2253,1803,190-1.69%240,5001773億3689万+2.51%
06/063,2353,2653,2203,245+1.41%395,2001803億9442万+4.54%
06/053,2553,2803,1803,200-1.08%365,3001778億9280万+3.39%
06/043,1703,2403,1603,235+3.35%475,5001798億3850万+4.83%