IR情報

2018/07/23~2018/12/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%
12/122,3802,4242,3502,419+0.33%621,4001344億7584万-5.91%
12/112,4342,4622,3962,411-1.47%370,3001340億3111万-6.7%
12/102,4682,4812,4262,447-2.08%327,4001360億3240万-5.74%
12/072,5072,5242,4742,499-0.83%220,3001389億2316万-4.07%
12/062,5002,5202,4862,520-0.16%177,4001400億9058万-3.45%
12/052,4962,5452,4912,524+0.12%197,2001403億1295万-3.48%
12/042,6152,6152,5182,521-4.87%348,2001401億4617万-3.74%
12/032,6602,6822,6462,650+1.22%218,8001473億1748万+1.15%
11/302,5902,6242,5782,618+1.79%265,1001455億3855万+0.31%
11/292,6042,6112,5652,572+0.63%299,8001429億8134万-1.19%
11/282,5802,5972,5512,556-1.39%290,1001420億9187万-2.03%
11/272,5712,6082,5642,592+1.53%263,7001440億9317万-0.8%
11/262,5472,5802,5372,553+0.12%387,7001419億2510万-2.56%
11/222,5192,5592,5192,550+1.47%190,5001417億5833万-3%
11/212,4852,5212,4722,513-0.51%305,4001397億144万-4.74%
11/202,4902,5722,4862,526+0.84%562,1001404億2413万-4.72%
11/192,5522,5962,5052,505-2.42%578,7001392億5671万-5.83%
11/162,5992,6122,5602,567-2.51%584,7001427億338万-3.82%
11/152,6152,6402,6122,633-0.64%307,1001463億7242万-1.64%
11/142,6202,6792,6152,650+0.3%297,9001473億1748万-1.23%
11/132,6552,6722,6222,642-2.33%283,5001468億7274万-1.86%
11/122,6802,7302,6632,7050%220,4001503億7501万+0.26%
11/092,7152,7342,6952,705-0.15%244,2001503億7501万0%
11/082,7342,7442,7002,709+0.37%211,7001505億9737万-0.11%
11/072,7212,7402,6682,699-0.95%417,6001500億4146万-0.7%
11/062,7082,7442,6802,725+0.63%448,0001514億8684万0%
11/052,6962,7322,6402,708+1.27%495,7001505億4178万-0.81%
11/022,6522,7212,6032,674+1.21%386,7001486億5167万-2.3%
11/029:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/012,6232,6712,6082,642+0.57%372,6001468億7274万-3.75%
10/312,6092,6402,5902,627-0.57%320,6001460億3887万-4.65%
10/302,5322,6422,5302,642+4.63%757,7001468億7274万-4.48%
10/292,4582,5542,4532,525+4.34%447,5001403億6854万-9.01%
10/262,4652,4662,3752,420-0.66%728,4001345億3143万-13.14%
10/2514:00 平成31年3月期第2四半期累計期間の業績予想の修正に関するお知らせ
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%
10/222,7462,7942,7112,766+0.22%202,3001537億6609万-1.5%
10/192,7472,7652,7342,760-0.83%200,3001534億3254万-1.43%
10/182,8182,8262,7732,783-2.25%299,9001547億1115万-0.36%
10/172,8542,9002,8162,847+3.38%370,3001582億6900万+2.19%
10/162,7002,7562,6962,754+1.25%147,1001530億9899万-0.76%
10/152,7402,7482,7062,720-2.02%229,1001512億888万-1.84%
10/122,7442,7862,7442,776+0.11%213,3001543億2200万+0.36%
10/112,7882,8072,7462,773-3.38%323,4001541億5523万+0.54%
10/102,8192,8822,8072,870+2.24%304,1001595億4761万+4.29%
10/092,8592,8652,7732,807-2.5%385,5001560億4534万+2.33%
10/052,8542,8902,8502,879+0.45%257,0001600億4793万+5.15%
10/042,8572,8752,8292,866+0.24%384,4001593億2524万+4.9%
10/032,8662,8992,8532,859-0.38%239,2001589億3610万+4.88%
10/022,8712,9012,8452,870+0.03%305,0001595億4761万+5.51%
10/012,8762,8962,8542,869-0.24%190,3001594億9201万+5.75%
09/282,8672,9082,8542,876+0.59%193,9001598億8115万+6.32%
09/272,9162,9232,8532,859-1.95%258,2001589億3610万+6.01%
09/262,8992,9172,8662,916+0.66%229,6001621億481万+8.4%
09/252,8682,8972,8382,897+1.05%357,9001610億4858万+8.06%
09/212,8102,8762,7892,867+2.76%438,0001593億8083万+7.18%
09/202,7722,7952,7422,790+1.57%330,9001551億29万+4.57%
09/192,7802,7902,7362,747+0.37%273,2001527億985万+3.08%
09/182,6782,7472,6742,737+2.24%364,7001521億5394万+2.74%
09/142,6452,6962,6402,677+1.67%392,7001488億1845万+0.6%
09/132,5772,6452,5732,633+2.89%361,0001463億7242万-1.16%
09/122,5802,5802,5272,559-1.24%314,0001422億5865万-4.12%
09/112,6012,6122,5672,591-0.35%273,9001440億3758万-3.21%
09/102,5802,6452,5782,600+0.39%227,5001445億3790万-3.2%
09/072,5872,5982,5562,590-1.75%457,6001439億8199万-3.9%
09/062,5952,6702,5852,636+1.5%413,6001465億3919万-2.8%
09/052,6022,6212,5962,597+0.31%309,2001443億7113万-4.91%
09/042,6002,6182,5782,589-0.88%426,2001439億2639万-5.92%
09/032,6522,6772,6052,612-1.84%408,7001452億500万-5.91%
08/312,6912,7072,6612,661-0.82%329,1001479億2898万-4.93%
08/302,7202,7202,6582,683-1%871,2001491億5199万-4.93%
08/292,7152,7222,7012,710-0.33%226,8001506億5297万-4.75%
08/282,7422,7452,7052,719+0.07%268,3001511億5329万-5.1%
08/272,6862,7192,6812,717+1.15%194,4001510億4211万-5.86%
08/242,6862,6892,6642,686+0.79%146,0001493億1877万-7.48%
08/232,6922,6962,6632,665-1%275,0001481億5135万-8.8%
08/222,6752,7192,6752,692+0.45%327,0001496億5232万-8.5%
08/212,6902,7362,6752,680-0.78%332,8001489億8522万-9.52%
08/202,7252,7502,6932,701-0.99%323,5001501億5264万-9.39%
08/172,6952,7402,6832,728+1.3%345,7001516億5361万-9.01%
08/162,6782,7052,6562,693-0.7%204,7001497億791万-10.68%
08/152,7362,7702,7072,712-0.88%292,7001507億6415万-10.58%
08/142,6702,7362,6662,736+2.47%188,5001520億9834万-10.3%
08/132,7302,7452,6632,670-2.77%318,6001484億2931万-12.89%
08/102,7592,7672,7302,746-0.54%269,5001526億5426万-10.87%
08/092,7682,7932,7372,761+0.44%373,6001534億8813万-10.73%
08/082,7902,8182,7392,749-2.17%551,3001528億2103万-11.47%
08/072,8062,8212,7652,810-0.74%600,8001562億1212万-9.82%
08/062,9862,9982,8182,831-5.95%662,8001573億7954万-9.44%
08/033,1403,1452,9623,010-3.06%631,7001673億3042万-4.14%
08/039:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/023,1153,1403,0853,105-0.8%254,5001726億1161万-1.33%
08/013,1653,1653,1253,130-1.73%193,0001740億140万-0.67%
07/313,1903,2003,1553,185-0.16%286,6001770億5893万+1.05%
07/303,2153,2403,1753,190-1.54%329,0001773億3689万+1.27%
07/273,2703,2853,2353,240-0.92%215,4001801億1646万+2.96%
07/263,2303,2753,2203,270+2.03%212,7001817億8421万+4.01%
07/253,1853,2303,1603,205-1.23%270,1001781億7076万+2.07%
07/243,1653,2503,1503,245+3.34%307,3001803億9442万+3.44%
07/233,1153,1553,1053,140-0.16%228,0001745億5731万+0.19%