PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2013 |
| 03/29 | 795 | 795 | 770 | 770 | -3.14% | 324,000 | 428億545万 | -6.44% | 12.55 | 0.34 |
| 03/28 | 810 | 810 | 795 | 795 | -2.45% | 176,800 | 441億9524万 | -3.64% | 12.96 | 0.35 |
| 03/27 | 805 | 820 | 805 | 815 | -1.21% | 176,200 | 453億707万 | -1.45% | 13.28 | 0.35 |
| 03/26 | 825 | 830 | 815 | 825 | +0.61% | 272,400 | 458億6298万 | -0.36% | 13.45 | 0.36 |
| 03/25 | 825 | 825 | 815 | 820 | +0.61% | 217,200 | 455億8503万 | -0.97% | 13.36 | 0.36 |
| 03/22 | 825 | 830 | 815 | 815 | -1.81% | 309,800 | 453億707万 | -1.33% | 13.28 | 0.35 |
| 03/21 | 825 | 830 | 815 | 830 | +1.84% | 652,400 | 461億4094万 | +0.61% | 13.53 | 0.36 |
| 03/19 | 820 | 830 | 815 | 815 | 0% | 343,600 | 453億707万 | -1.09% | 13.28 | 0.35 |
| 03/18 | 830 | 835 | 815 | 815 | -2.4% | 310,600 | 453億707万 | -1.21% | 13.28 | 0.35 |
| 03/15 | 825 | 835 | 825 | 835 | +1.83% | 263,000 | 464億1890万 | +1.09% | 13.61 | 0.36 |
| 03/14 | 840 | 840 | 820 | 820 | -0.61% | 273,200 | 455億8503万 | -0.85% | 13.36 | 0.36 |
| 03/13 | 830 | 840 | 825 | 825 | -0.6% | 255,600 | 458億6298万 | -0.36% | 13.45 | 0.36 |
| 03/12 | 845 | 850 | 830 | 830 | -1.78% | 280,000 | 461億4094万 | +0.24% | 13.53 | 0.36 |
| 03/11 | 840 | 850 | 830 | 845 | +1.81% | 543,400 | 469億7481万 | +1.93% | 13.77 | 0.37 |
| 03/08 | 830 | 835 | 825 | 830 | 0% | 351,400 | 461億4094万 | +0.12% | 13.53 | 0.36 |
| 03/07 | 845 | 845 | 830 | 830 | -2.35% | 217,800 | 461億4094万 | 0% | 13.53 | 0.36 |
| 03/06 | 845 | 850 | 830 | 850 | +1.8% | 266,600 | 472億5277万 | +2.16% | 13.85 | 0.37 |
| 03/05 | 850 | 850 | 830 | 835 | -0.6% | 280,200 | 464億1890万 | +0.36% | 13.61 | 0.36 |
| 03/04 | 855 | 855 | 835 | 840 | -0.59% | 288,600 | 466億9686万 | +0.84% | 13.69 | 0.37 |
| 03/01 | 825 | 845 | 825 | 845 | +2.42% | 228,800 | 469億7481万 | +1.32% | 13.77 | 0.37 |
| 02/28 | 835 | 835 | 820 | 825 | +0.61% | 203,600 | 458億6298万 | -1.2% | 13.45 | 0.36 |
| 02/27 | 805 | 835 | 805 | 820 | +1.86% | 623,600 | 455億8503万 | -1.91% | 13.36 | 0.36 |
| 02/26 | 815 | 820 | 800 | 805 | -1.83% | 392,200 | 447億5115万 | -3.94% | 13.12 | 0.35 |
| 02/25 | 830 | 835 | 820 | 820 | 0% | 424,400 | 455億8503万 | -2.61% | 13.36 | 0.36 |
| 02/22 | 825 | 825 | 810 | 820 | -1.2% | 247,000 | 455億8503万 | -2.96% | 13.36 | 0.36 |
| 02/21 | 840 | 845 | 830 | 830 | -0.6% | 151,000 | 461億4094万 | -2.12% | 13.53 | 0.36 |
| 02/20 | 835 | 840 | 835 | 835 | -0.6% | 112,600 | 464億1890万 | -1.88% | 13.61 | 0.36 |
| 02/19 | 820 | 840 | 815 | 840 | +3.07% | 283,600 | 466億9686万 | -1.64% | 13.69 | 0.37 |
| 02/18 | 765 | 815 | 765 | 815 | +5.16% | 337,200 | 453億707万 | -5.01% | 13.28 | 0.35 |
| 02/15 | 795 | 800 | 755 | 775 | -3.73% | 577,600 | 430億8341万 | -10.2% | 12.63 | 0.34 |
| 02/14 | 790 | 810 | 785 | 805 | 0% | 304,000 | 447億5115万 | -7.36% | 13.12 | 0.35 |
| 02/13 | 830 | 835 | 800 | 805 | -3.01% | 441,600 | 447億5115万 | -7.79% | 13.12 | 0.35 |
| 02/12 | 850 | 855 | 830 | 830 | -1.19% | 434,200 | 461億4094万 | -5.47% | 13.53 | 0.36 |
| 02/08 | 855 | 855 | 840 | 840 | -1.75% | 260,600 | 466億9686万 | -4.65% | 13.69 | 0.37 |
| 02/07 | 835 | 860 | 835 | 855 | +1.18% | 779,400 | 475億3073万 | -3.17% | 13.93 | 0.37 |
| 02/06 | 845 | 855 | 840 | 845 | +1.2% | 464,800 | 469億7481万 | -4.52% | 13.77 | 0.37 |
| 02/05 | 845 | 850 | 835 | 835 | -1.76% | 419,800 | 464億1890万 | -5.97% | 13.61 | 0.36 |
| 02/04 | 855 | 860 | 850 | 850 | -0.58% | 254,000 | 472億5277万 | -4.49% | 13.85 | 0.37 |
| 02/01 | 860 | 865 | 850 | 855 | 0% | 346,000 | 475億3073万 | -4.15% | 13.93 | 0.37 |
| 01/31 | 865 | 870 | 850 | 855 | -1.72% | 331,200 | 475億3073万 | -4.36% | 13.93 | 0.37 |
| 01/30 | 850 | 880 | 850 | 870 | +2.35% | 527,600 | 483億6460万 | -2.9% | 14.18 | 0.38 |
| 01/29 | 850 | 860 | 840 | 850 | -0.58% | 389,000 | 472億5277万 | -5.03% | 13.85 | 0.37 |
| 01/28 | 885 | 885 | 855 | 855 | -2.29% | 225,400 | 475億3073万 | -4.26% | 13.93 | 0.37 |
| 01/25 | 885 | 890 | 855 | 875 | +1.16% | 237,800 | 486億4256万 | -1.8% | 14.26 | 0.38 |
| 01/24 | 825 | 875 | 825 | 865 | +2.98% | 353,200 | 480億8664万 | -2.48% | 14.1 | 0.38 |
| 01/23 | 880 | 880 | 830 | 840 | -5.62% | 414,400 | 466億9686万 | -4.76% | 13.69 | 0.37 |
| 01/22 | 900 | 905 | 885 | 890 | -1.11% | 194,800 | 494億7643万 | +1.25% | 14.5 | 0.39 |
| 01/21 | 900 | 910 | 880 | 900 | +0.56% | 245,800 | 500億3235万 | +2.97% | 14.67 | 0.39 |
| 01/18 | 890 | 900 | 880 | 895 | +1.7% | 362,600 | 497億5439万 | +3.11% | 14.59 | 0.39 |
| 01/17 | 905 | 915 | 850 | 880 | -2.76% | 644,200 | 489億2052万 | +2.21% | 14.34 | 0.38 |
| 01/16 | 925 | 935 | 900 | 905 | -2.69% | 509,600 | 503億1030万 | +5.85% | 14.75 | 0.39 |
| 01/15 | 945 | 950 | 925 | 930 | -1.06% | 561,000 | 517億9万 | +9.8% | 15.16 | 0.41 |
| 01/11 | 945 | 945 | 920 | 940 | +1.62% | 547,600 | 522億5601万 | +12.04% | 15.32 | 0.41 |
| 01/10 | 930 | 945 | 925 | 925 | +0.54% | 624,200 | 514億2213万 | +11.58% | 15.08 | 0.4 |
| 01/09 | 900 | 930 | 890 | 920 | +1.66% | 463,000 | 511億4418万 | +12.33% | 14.99 | 0.4 |
| 01/08 | 940 | 940 | 900 | 905 | -2.69% | 707,200 | 503億1030万 | +11.73% | 14.75 | 0.39 |
| 01/07 | 915 | 950 | 900 | 930 | +2.2% | 986,400 | 517億9万 | +16.1% | 15.16 | 0.41 |
| 01/04 | 925 | 930 | 910 | 910 | +1.11% | 466,400 | 505億8826万 | +14.9% | 14.83 | 0.4 |
| 2012 |
| 12/28 | 905 | 905 | 885 | 900 | 0% | 334,800 | - | +14.94% | - | - |
| 12/27 | 925 | 925 | 895 | 900 | -2.17% | 573,800 | - | +16.28% | - | - |
| 12/26 | 905 | 920 | 895 | 920 | +2.79% | 488,600 | - | +20.26% | - | - |
| 12/25 | 890 | 905 | 880 | 895 | +0.56% | 618,200 | - | +18.39% | - | - |
| 12/21 | 910 | 925 | 855 | 890 | -0.56% | 1,073,000 | - | +19.3% | - | - |
| 12/20 | 900 | 915 | 890 | 895 | -2.19% | 977,600 | - | +21.44% | - | - |
| 12/19 | 860 | 915 | 860 | 915 | +8.93% | 1,544,800 | - | +26.21% | - | - |
| 12/18 | 810 | 845 | 805 | 840 | +5% | 825,800 | - | +17.98% | - | - |
| 12/17 | 830 | 830 | 800 | 800 | 0% | 724,000 | - | +14.12% | - | - |
| 12/14 | 765 | 800 | 765 | 800 | +3.23% | 881,800 | - | +15.44% | - | - |
| 12/13 | 775 | 775 | 765 | 775 | +1.97% | 388,800 | - | +13.14% | - | - |
| 12/12 | 760 | 770 | 755 | 760 | +0.66% | 363,600 | - | +12.09% | - | - |
| 12/11 | 765 | 765 | 750 | 755 | -1.95% | 370,800 | - | +12.35% | - | - |
| 12/10 | 770 | 780 | 755 | 770 | +2.67% | 593,600 | - | +15.62% | - | - |
| 12/07 | 720 | 765 | 720 | 750 | +5.63% | 911,200 | - | +13.64% | - | - |
| 12/06 | 725 | 725 | 710 | 710 | -2.07% | 322,400 | - | +8.4% | - | - |
| 12/05 | 720 | 730 | 715 | 725 | +0.69% | 132,000 | - | +11.37% | - | - |
| 12/04 | 735 | 735 | 710 | 720 | -1.37% | 377,600 | - | +11.28% | - | - |
| 12/03 | 770 | 770 | 725 | 730 | +6.57% | 1,286,000 | - | +13.53% | - | - |
| 11/30 | 685 | 695 | 685 | 685 | 0% | 162,600 | - | +7.37% | - | - |
| 11/29 | 680 | 690 | 675 | 685 | +1.48% | 204,000 | - | +7.7% | - | - |
| 11/28 | 695 | 695 | 670 | 675 | -3.57% | 175,600 | - | +6.64% | - | - |
| 11/27 | 685 | 700 | 680 | 700 | +2.19% | 321,400 | - | +10.94% | - | - |
| 11/26 | 700 | 710 | 685 | 685 | -0.72% | 219,000 | - | +9.25% | - | - |
| 11/22 | 685 | 690 | 680 | 690 | +2.22% | 182,200 | - | +10.4% | - | - |
| 11/21 | 675 | 680 | 670 | 675 | +0.75% | 164,800 | - | +8.52% | - | - |
| 11/20 | 695 | 700 | 660 | 670 | -3.6% | 268,600 | - | +8.24% | - | - |
| 11/19 | 675 | 695 | 665 | 695 | +4.51% | 464,800 | - | +12.64% | - | - |
| 11/16 | 650 | 670 | 650 | 665 | +3.1% | 392,200 | - | +8.48% | - | - |
| 11/15 | 615 | 650 | 615 | 645 | +6.61% | 361,600 | - | +5.74% | - | - |
| 11/14 | 595 | 610 | 590 | 605 | +3.42% | 148,200 | - | -0.49% | - | - |
| 11/13 | 590 | 595 | 580 | 585 | +0.86% | 176,600 | - | -3.78% | - | - |
| 11/12 | 595 | 595 | 575 | 580 | -2.52% | 188,200 | - | -4.61% | - | - |
| 11/09 | 585 | 600 | 575 | 595 | +0.85% | 130,000 | - | -2.3% | - | - |
| 11/08 | 605 | 605 | 590 | 590 | -2.48% | 115,200 | - | -3.12% | - | - |
| 11/07 | 610 | 615 | 605 | 605 | 0% | 76,400 | - | -0.49% | - | - |
| 11/06 | 615 | 615 | 605 | 605 | -1.63% | 54,600 | - | -0.33% | - | - |
| 11/05 | 620 | 625 | 610 | 615 | -0.81% | 71,200 | - | +1.65% | - | - |
| 11/02 | 620 | 620 | 615 | 620 | +1.64% | 73,600 | - | +2.48% | - | - |
| 11/01 | 620 | 620 | 610 | 610 | -2.4% | 167,400 | - | +0.99% | - | - |
| 10/31 | 630 | 635 | 625 | 625 | 0% | 191,600 | - | +3.48% | - | - |
| 10/30 | 630 | 635 | 625 | 625 | +0.81% | 211,000 | - | +3.65% | - | - |
