PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/312,7752,7852,7402,740-0.36%478,8001523億2071万-6.29%7.830.9
03/302,8002,8102,7402,750-1.43%531,0001528億7663万-6.18%7.860.9
03/292,8002,8002,7652,790-3.13%651,6001551億29万-5.01%7.970.91
03/282,8752,8902,8552,880+0.52%580,6001601億352万-2.14%8.230.94
03/272,9002,9052,8552,865-1.72%532,4001592億6965万-2.72%8.190.94
03/242,9052,9152,8852,915+0.17%390,0001620億4923万-1.09%8.330.95
03/232,9202,9352,9002,910-0.51%515,6001617億7127万-1.29%8.310.95
03/222,9252,9452,9202,925-1.02%337,2001626億514万-0.85%8.360.96
03/212,9452,9602,9352,955+0.68%407,8001642億7289万+0.2%8.440.97
03/172,9552,9602,9252,935-1.01%623,2001631億6106万-0.41%8.390.96
03/163,0003,0002,9552,965-0.67%508,8001648億2880万+0.75%8.470.97
03/153,0103,0102,9752,985-1%347,2001659億4063万+1.67%8.530.98
03/142,9953,0252,9903,015+1.01%662,8001676億838万+2.94%8.610.99
03/132,9953,0102,9702,985-0.33%512,2001659億4063万+2.19%8.530.98
03/103,0153,0202,9902,995-0.83%649,2001664億9655万+2.74%8.560.98
03/093,0003,0302,9953,020+0.67%661,6001678億8633万+3.85%8.630.99
03/082,9703,0002,9653,000+1.18%483,6001667億7450万+3.48%8.570.98
03/072,9502,9652,9402,965+0.85%330,2001648億2880万+2.45%8.470.97
03/062,9202,9452,9202,940+0.17%277,8001634億3901万+1.8%8.40.96
03/032,9402,9602,9202,935-0.84%566,0001631億6106万+1.77%8.390.96
03/022,9502,9602,9202,960+1.54%550,6001645億5084万+2.74%8.460.97
03/012,9102,9352,8952,915-0.17%438,2001620億4923万+1.32%8.330.95
02/282,9202,9402,9152,920-0.17%551,4001623億2718万+1.6%8.340.96
02/272,9102,9252,8852,925+0.34%430,4001626億514万+1.92%8.360.96
02/242,8852,9402,8752,915-0.17%474,4001620億4923万+1.71%8.330.95
02/232,9052,9202,8852,920+0.69%483,6001623億2718万+2.03%8.340.96
02/222,9152,9302,8852,900-0.85%488,6001612億1535万+1.47%8.290.95
02/212,9302,9552,9152,9250%419,6001626億514万+2.52%8.360.96
02/202,9152,9302,9052,925-0.17%211,6001626億514万+2.7%8.360.96
02/172,9202,9452,9102,930-0.34%223,2001628億8310万+2.95%8.370.96
02/162,9452,9702,9052,940-0.51%323,4001634億3901万+3.34%8.40.96
02/152,9252,9702,9202,955+1.72%492,6001642億7289万+3.87%8.440.97
02/142,9202,9252,8802,905+0.17%542,2001614億9331万+2.11%8.30.95
02/132,8652,9252,8602,900+2.29%744,8001612億1535万+1.79%8.290.95
02/102,8202,8852,8202,835+1.98%484,0001576億190万-0.56%8.10.93
02/092,8002,8102,7602,780-1.07%323,4001545億4437万-2.66%7.940.91
02/082,8352,8402,8052,810-0.53%293,8001562億1212万-1.89%8.030.92
02/072,8152,8402,8102,825-0.53%176,2001570億4599万-1.36%8.070.92
02/062,8402,8402,8152,840+1.25%208,0001578億7986万-0.87%8.110.93
02/032,8252,8252,8002,8050%255,2001559億3416万-2.09%8.010.92
02/022,8602,8602,8002,805-2.26%262,6001559億3416万-2.13%8.010.92
02/012,8002,8702,8002,870+1.59%287,2001595億4761万+0.03%8.20.94
01/312,8252,8452,8152,825-0.7%263,6001570億4599万-1.6%8.070.92
01/302,8402,8552,8202,845+0.18%200,6001581億5782万-1.04%8.130.93
01/272,8702,8702,8402,840-0.7%185,6001578億7986万-1.35%8.110.93
01/262,8852,8902,8502,860+0.35%307,4001589億9169万-0.73%8.170.94
01/252,8402,8602,8252,850+1.06%327,4001584億3578万-1.08%8.140.93
01/242,8352,8502,8052,820-0.35%551,8001567億6803万-2.08%8.060.92
01/232,7902,8352,7852,830+1.07%421,8001573億2395万-1.77%8.090.93
01/202,7952,8052,7652,800-0.71%315,8001556億5620万-2.81%80.92
01/192,8352,8452,8102,820+0.89%351,0001567億6803万-2.22%8.060.92
01/182,7902,8052,7602,7950%317,8001553億7824万-3.19%7.990.91
01/172,8402,8452,7852,795-2.61%542,6001553億7824万-3.29%7.990.91
01/162,9002,9052,8652,870-1.37%344,0001595億4761万-0.8%8.20.94
01/132,8902,9152,8802,910-0.85%424,6001617億7127万+0.59%8.310.95
01/122,9302,9502,9102,935-0.84%352,2001631億6106万+1.56%8.390.96
01/112,9702,9802,9302,960-1%324,8001645億5084万+2.56%8.460.97
01/102,9602,9952,9602,990+1.18%462,0001662億1859万+3.82%8.540.98
01/062,9552,9702,9452,955-0.51%277,4001642億7289万+2.85%8.440.97
01/052,9752,9802,8952,970+0.17%526,8001651億676万+3.66%8.490.97
01/042,8802,9702,8802,965+4.77%620,2001648億2880万+3.85%8.470.97
2016
12/302,8402,8452,8102,830-0.35%230,4001573億2395万-0.49%8.090.93
12/292,8452,8452,8102,840-0.35%363,8001578億7986万+0.07%8.110.93
12/282,8252,8552,8202,850+0.71%310,8001584億3578万+0.64%8.140.93
12/272,8502,8602,8202,830-1.39%450,4001573億2395万+0.21%8.090.93
12/262,8852,8952,8702,870-1.54%270,8001595億4761万+1.92%8.20.94
12/222,9052,9152,8552,915-0.34%470,2001620億4923万+3.92%8.330.95
12/213,0003,0102,9202,925-1.18%505,2001626億514万+4.76%8.360.96
12/202,8752,9652,8702,960+3.14%634,0001645億5084万+6.55%8.460.97
12/192,8702,8702,8452,870+0.17%197,8001595億4761万+3.95%8.20.94
12/162,8452,8802,8402,865+1.06%370,0001592億6965万+4.26%8.190.94
12/152,8702,8702,8252,835-0.35%363,2001576億190万+3.66%8.10.93
12/142,8102,8502,7902,845+0.71%524,0001581億5782万+4.6%8.130.93
12/132,8402,8402,8052,825-1.57%677,6001570億4599万+4.36%8.070.92
12/122,8902,8952,8552,870-0.86%532,2001595億4761万+6.57%8.20.94
12/092,8652,8952,8552,895+0.35%606,6001609億3740万+8.22%8.270.95
12/082,8752,8852,8452,885+0.7%592,8001603億8148万+8.66%8.240.94
12/072,8702,8852,8502,8650%405,6001592億6965万+8.61%8.190.94
12/062,8452,8802,8402,865+1.24%453,8001592億6965万+9.27%8.190.94
12/052,8402,8452,8052,830-0.35%343,0001573億2395万+8.64%8.090.93
12/022,8302,8452,8102,840+0.71%484,6001578億7986万+9.74%8.110.93
12/012,8102,8452,8002,820+0.36%624,8001567億6803万+9.73%8.060.92
11/302,7602,8302,7602,810+2.18%682,0001562億1212万+10.15%8.030.92
11/292,7402,7602,7302,750+0.92%488,2001528億7663万+8.65%7.860.9
11/282,6752,7302,6702,725+1.68%497,0001514億8684万+8.39%7.790.89
11/252,6852,6852,6552,680-0.37%301,8001489億8522万+7.29%7.660.88
11/242,6902,7052,6802,6900%404,8001495億4114万+8.29%7.690.88
11/222,6502,7002,6452,690+1.51%506,8001495億4114万+8.91%7.690.88
11/212,6252,6502,6202,650+0.76%371,8001473億1748万+7.99%7.570.87
11/182,6002,6352,6002,630+1.15%640,0001462億565万+7.74%7.510.86
11/172,5552,6002,5552,600+0.39%245,4001445億3790万+7.13%7.430.85
11/162,5752,5902,5652,590+1.17%273,6001439億8199万+7.25%7.40.85
11/152,5752,5752,5402,560+0.99%340,8001423億1424万+6.49%7.310.84
11/142,5602,5602,5252,535-0.2%265,8001409億2445万+5.85%7.240.83
11/112,5602,6002,5252,540-0.78%626,4001412億241万+6.32%7.260.83
11/102,5302,5602,4902,560+4.92%824,6001423億1424万+7.43%7.310.84
11/092,5252,5402,3902,440-3.37%603,8001356億4326万+2.69%6.970.8
11/082,4902,5402,4752,525+2.02%766,8001403億6854万+6.36%7.210.83
11/072,4402,4752,4352,475+1.85%483,2001375億8896万+4.56%7.070.81
11/042,4202,4502,3802,430+1.25%620,0001350億8735万+2.84%6.940.79