PBR

2018/07/02~2018/11/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/222,5192,5592,5192,550+1.47%190,5001417億5833万-3%5.360.51
11/212,4852,5212,4722,513-0.51%305,4001397億144万-4.74%5.280.5
11/202,4902,5722,4862,526+0.84%562,1001404億2413万-4.72%5.310.51
11/192,5522,5962,5052,505-2.42%578,7001392億5671万-5.83%5.260.5
11/162,5992,6122,5602,567-2.51%584,7001427億338万-3.82%5.390.51
11/152,6152,6402,6122,633-0.64%307,1001463億7242万-1.64%5.530.53
11/142,6202,6792,6152,650+0.3%297,9001473億1748万-1.23%5.570.53
11/132,6552,6722,6222,642-2.33%283,5001468億7274万-1.86%5.550.53
11/122,6802,7302,6632,7050%220,4001503億7501万+0.26%5.680.54
11/092,7152,7342,6952,705-0.15%244,2001503億7501万0%5.680.54
11/082,7342,7442,7002,709+0.37%211,7001505億9737万-0.11%5.690.54
11/072,7212,7402,6682,699-0.95%417,6001500億4146万-0.7%5.670.54
11/062,7082,7442,6802,725+0.63%448,0001514億8684万0%5.730.55
11/052,6962,7322,6402,708+1.27%495,7001505億4178万-0.81%5.690.54
11/022,6522,7212,6032,674+1.21%386,7001486億5167万-2.3%5.620.54
11/012,6232,6712,6082,642+0.57%372,6001468億7274万-3.75%5.550.53
10/312,6092,6402,5902,627-0.57%320,6001460億3887万-4.65%5.520.53
10/302,5322,6422,5302,642+4.63%757,7001468億7274万-4.48%5.550.53
10/292,4582,5542,4532,525+4.34%447,5001403億6854万-9.01%5.310.51
10/262,4652,4662,3752,420-0.66%728,4001345億3143万-13.14%5.090.48
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%5.120.49
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%5.710.54
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%5.610.53
10/222,7462,7942,7112,766+0.22%202,3001537億6609万-1.5%5.810.55
10/192,7472,7652,7342,760-0.83%200,3001534億3254万-1.43%5.80.55
10/182,8182,8262,7732,783-2.25%299,9001547億1115万-0.36%5.850.56
10/172,8542,9002,8162,847+3.38%370,3001582億6900万+2.19%5.980.57
10/162,7002,7562,6962,754+1.25%147,1001530億9899万-0.76%5.790.55
10/152,7402,7482,7062,720-2.02%229,1001512億888万-1.84%5.720.54
10/122,7442,7862,7442,776+0.11%213,3001543億2200万+0.36%5.830.56
10/112,7882,8072,7462,773-3.38%323,4001541億5523万+0.54%5.830.55
10/102,8192,8822,8072,870+2.24%304,1001595億4761万+4.29%6.030.57
10/092,8592,8652,7732,807-2.5%385,5001560億4534万+2.33%5.90.56
10/052,8542,8902,8502,879+0.45%257,0001600億4793万+5.15%6.050.58
10/042,8572,8752,8292,866+0.24%384,4001593億2524万+4.9%6.020.57
10/032,8662,8992,8532,859-0.38%239,2001589億3610万+4.88%6.010.57
10/022,8712,9012,8452,870+0.03%305,0001595億4761万+5.51%6.030.57
10/012,8762,8962,8542,869-0.24%190,3001594億9201万+5.75%6.030.57
09/282,8672,9082,8542,876+0.59%193,9001598億8115万+6.32%6.040.58
09/272,9162,9232,8532,859-1.95%258,2001589億3610万+6.01%6.010.57
09/262,8992,9172,8662,916+0.66%229,6001621億481万+8.4%6.130.58
09/252,8682,8972,8382,897+1.05%357,9001610億4858万+8.06%6.090.58
09/212,8102,8762,7892,867+2.76%438,0001593億8083万+7.18%6.020.57
09/202,7722,7952,7422,790+1.57%330,9001551億29万+4.57%5.860.56
09/192,7802,7902,7362,747+0.37%273,2001527億985万+3.08%5.770.55
09/182,6782,7472,6742,737+2.24%364,7001521億5394万+2.74%5.750.55
09/142,6452,6962,6402,677+1.67%392,7001488億1845万+0.6%5.630.54
09/132,5772,6452,5732,633+2.89%361,0001463億7242万-1.16%5.530.53
09/122,5802,5802,5272,559-1.24%314,0001422億5865万-4.12%5.380.51
09/112,6012,6122,5672,591-0.35%273,9001440億3758万-3.21%5.440.52
09/102,5802,6452,5782,600+0.39%227,5001445億3790万-3.2%5.460.52
09/072,5872,5982,5562,590-1.75%457,6001439億8199万-3.9%5.440.52
09/062,5952,6702,5852,636+1.5%413,6001465億3919万-2.8%5.540.53
09/052,6022,6212,5962,597+0.31%309,2001443億7113万-4.91%5.460.52
09/042,6002,6182,5782,589-0.88%426,2001439億2639万-5.92%5.440.52
09/032,6522,6772,6052,612-1.84%408,7001452億500万-5.91%5.490.52
08/312,6912,7072,6612,661-0.82%329,1001479億2898万-4.93%5.590.53
08/302,7202,7202,6582,683-1%871,2001491億5199万-4.93%5.640.54
08/292,7152,7222,7012,710-0.33%226,8001506億5297万-4.75%5.690.54
08/282,7422,7452,7052,719+0.07%268,3001511億5329万-5.1%5.710.54
08/272,6862,7192,6812,717+1.15%194,4001510億4211万-5.86%5.710.54
08/242,6862,6892,6642,686+0.79%146,0001493億1877万-7.48%5.640.54
08/232,6922,6962,6632,665-1%275,0001481億5135万-8.8%5.60.53
08/222,6752,7192,6752,692+0.45%327,0001496億5232万-8.5%5.660.54
08/212,6902,7362,6752,680-0.78%332,8001489億8522万-9.52%5.630.54
08/202,7252,7502,6932,701-0.99%323,5001501億5264万-9.39%5.680.54
08/172,6952,7402,6832,728+1.3%345,7001516億5361万-9.01%5.730.55
08/162,6782,7052,6562,693-0.7%204,7001497億791万-10.68%5.660.54
08/152,7362,7702,7072,712-0.88%292,7001507億6415万-10.58%5.70.54
08/142,6702,7362,6662,736+2.47%188,5001520億9834万-10.3%5.750.55
08/132,7302,7452,6632,670-2.77%318,6001484億2931万-12.89%5.610.53
08/102,7592,7672,7302,746-0.54%269,5001526億5426万-10.87%5.770.55
08/092,7682,7932,7372,761+0.44%373,6001534億8813万-10.73%5.80.55
08/082,7902,8182,7392,749-2.17%551,3001528億2103万-11.47%5.780.55
08/072,8062,8212,7652,810-0.74%600,8001562億1212万-9.82%5.910.56
08/062,9862,9982,8182,831-5.95%662,8001573億7954万-9.44%5.950.57
08/033,1403,1452,9623,010-3.06%631,7001673億3042万-4.14%6.330.6
08/023,1153,1403,0853,105-0.8%254,5001726億1161万-1.33%6.520.62
08/013,1653,1653,1253,130-1.73%193,0001740億140万-0.67%6.580.63
07/313,1903,2003,1553,185-0.16%286,6001770億5893万+1.05%6.690.64
07/303,2153,2403,1753,190-1.54%329,0001773億3689万+1.27%6.70.64
07/273,2703,2853,2353,240-0.92%215,4001801億1646万+2.96%6.810.65
07/263,2303,2753,2203,270+2.03%212,7001817億8421万+4.01%6.870.65
07/253,1853,2303,1603,205-1.23%270,1001781億7076万+2.07%6.740.64
07/243,1653,2503,1503,245+3.34%307,3001803億9442万+3.44%6.820.65
07/233,1153,1553,1053,140-0.16%228,0001745億5731万+0.19%6.60.63
07/203,1353,1903,1153,145-0.63%380,3001748億3527万+0.32%6.610.63
07/193,2503,2703,1603,165-1.09%276,5001759億4710万+0.89%6.650.63
07/183,1903,2253,1853,200+1.43%239,8001778億9280万+2.01%6.720.64
07/173,1203,1753,1103,155+0.8%174,8001753億9118万+0.57%6.630.63
07/133,1653,1653,1153,130-0.48%157,6001740億140万-0.22%6.580.63
07/123,1703,1903,1453,145-0.47%186,8001748億3527万+0.26%6.610.63
07/113,1153,1703,0953,160+1.44%302,9001756億6914万+0.7%6.640.63
07/103,1303,1803,1153,115-0.16%262,6001731億6752万-0.86%6.550.62
07/093,0803,1303,0803,120+1.3%195,0001734億4548万-0.79%6.560.62
07/063,0503,1003,0353,080+1.48%215,6001712億2182万-2.22%6.470.62
07/053,0753,1003,0253,035-1.3%223,0001687億2020万-3.71%6.380.61
07/042,9893,0902,9783,075+1.99%270,4001709億4386万-2.57%6.460.62
07/033,0703,0752,9963,015-1.79%263,0001676億837万-4.47%6.340.6
07/023,1853,2003,0653,070-3.46%277,5001706億6591万-2.79%6.450.61