PBR

2018/12/06~2019/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/142,1252,1852,1192,185-2.02%495,9001214億6743万-7.18%4.610.44
05/132,3512,3902,2172,230-4.09%586,5001239億6904万-5.79%4.70.45
05/102,2592,3402,2382,325+2.97%471,2001292億5024万-2.15%4.90.47
05/092,3052,3052,2502,258-3.42%292,3001255億2561万-5.17%4.760.45
05/082,3652,3732,3302,338-1.68%288,7001299億7293万-2.18%4.930.47
05/072,4052,4052,3692,378-1.12%280,8001321億9659万-0.96%5.010.48
04/262,3512,4082,3422,405+1.35%270,0001336億9756万-0.08%5.070.48
04/252,3332,3742,3232,373+1.93%276,0001319億1863万-1.7%50.48
04/242,3652,3672,3222,328-1.36%171,1001294億1701万-3.84%4.910.47
04/232,3492,3712,3492,360+0.6%190,7001311億9594万-2.84%4.980.47
04/222,3302,3462,3042,346+0.47%165,7001304億1766万-3.69%4.950.47
04/192,3422,3532,3332,335+0.13%164,6001298億615万-4.42%4.920.47
04/182,3692,3812,3282,332-1.27%259,8001296億3938万-4.82%4.920.47
04/172,3602,3872,3602,362-0.42%187,9001313億712万-3.87%4.980.47
04/162,3622,3862,3552,372+0.34%151,5001318億6304万-3.69%50.48
04/152,3632,3782,3432,364+1.5%177,7001314億1831万-4.21%4.980.47
04/122,3482,3642,3252,329+0.04%254,5001294億7260万-5.78%4.910.47
04/112,3252,3352,3072,328+0.69%298,9001294億1701万-6.09%4.910.47
04/102,3442,3512,2922,312-2.28%490,3001285億2755万-7%4.870.46
04/092,4132,4132,3612,366-2.07%280,4001315億2949万-5.21%4.990.47
04/082,4332,4462,4162,416-0.66%214,1001343億906万-3.51%5.090.48
04/052,4502,4602,4322,432-0.29%192,5001351億9853万-3.11%5.130.49
04/042,4652,4772,4392,439-0.61%252,0001355億8767万-3.06%5.140.49
04/032,4732,4802,4502,454-0.97%264,4001364億2154万-2.7%5.170.49
04/022,5232,5282,4782,478-1.24%230,9001377億5574万-1.94%5.220.5
04/012,4902,5262,4852,509+2.28%323,6001394億7907万-0.87%5.290.5
03/292,4682,4722,4362,453+0.16%222,3001363億6595万-3.12%5.150.49
03/282,5002,5082,4402,449-2.08%298,5001361億4358万-3.35%5.150.49
03/272,5052,5092,4602,501-3.99%572,6001390億3434万-1.38%5.260.5
03/262,5612,6052,5392,605+3.21%621,3001448億1586万+2.72%5.470.52
03/252,5402,5412,5082,524-1.9%430,7001403億1295万-0.24%5.30.51
03/222,5602,5742,5312,573+0.82%392,5001430億3693万+1.86%5.410.51
03/202,5442,5542,5322,552+0.28%304,6001418億6951万+1.19%5.360.51
03/192,5432,5552,5212,545+0.59%258,6001414億8037万+1.07%5.350.51
03/182,5232,5342,5152,530+0.72%220,8001406億4650万+0.56%5.320.51
03/152,5112,5192,4912,512+0.32%287,9001396億4585万-0.08%5.280.5
03/142,5242,5252,5012,5040%195,6001392億112万-0.48%5.260.5
03/132,5252,5462,4922,504-0.6%221,3001392億112万-0.6%5.260.5
03/122,5192,5372,5132,519+1.12%228,1001400億3499万-0.12%5.290.5
03/112,4822,5082,4822,491+1.01%234,1001384億7843万-1.31%5.230.5
03/082,4852,5122,4622,466-1.56%372,5001370億8864万-2.34%5.180.49
03/072,5002,5242,4832,505-0.2%253,0001392億5671万-0.87%5.260.5
03/062,5302,5342,5042,510-2.07%496,5001395億3467万-0.71%5.270.5
03/052,5332,5632,5332,563+0.12%217,3001424億8101万+1.34%5.390.51
03/042,6042,6052,5122,560-0.39%465,4001423億1424万+1.31%5.380.51
03/012,5792,5792,5432,570-0.81%413,7001428億7016万+1.78%5.40.51
02/282,6092,6182,5852,591-0.08%273,4001440億3758万+2.74%5.440.52
02/272,5742,6072,5732,593+0.62%293,3001441億4876万+2.94%5.450.52
02/262,5732,5852,5622,577+0.74%247,9001432億5930万+2.47%5.420.52
02/252,5472,5752,5312,558+0.91%222,6001422億306万+1.79%5.380.51
02/222,5002,5442,5002,535+0.96%295,4001409億2445万+1%5.330.51
02/212,5212,5352,5012,511+0.12%256,7001395億9026万+0.16%5.280.5
02/202,4982,5222,4942,508+0.88%295,8001394億2348万+0.12%5.270.5
02/192,4702,4912,4602,486+1.02%166,4001382億47万-0.72%5.220.5
02/182,4792,4822,4482,461+0.94%293,4001368億1068万-1.64%5.170.49
02/152,4502,4562,4102,438-0.97%313,0001355億3208万-2.64%5.120.49
02/142,4602,4812,4502,462+0.45%350,1001368億6627万-1.79%5.170.49
02/132,4852,4862,4442,451-1.29%380,2001362億5477万-2.39%5.150.49
02/122,4842,5012,4752,483-0.84%244,6001380億3369万-1.27%5.220.5
02/082,5042,5412,4952,504-2.26%280,6001392億112万-0.4%5.260.5
02/072,5972,5972,5102,562-0.27%348,0001424億2542万+1.91%5.380.51
02/062,6082,6592,5602,569-0.7%473,3001428億1456万+2.31%5.40.51
02/052,5682,5982,5632,587+0.78%209,2001438億1521万+3.44%5.440.52
02/042,5112,5672,5052,567+2.56%197,8001427億338万+3.13%5.390.51
02/012,5272,5352,4922,503-1.18%251,5001391億4552万+0.93%5.260.5
01/312,5642,5702,5322,533+0.2%109,7001408億1327万+2.3%5.320.51
01/302,5462,5612,5212,528-0.08%281,6001405億3531万+2.14%5.310.51
01/292,5012,5362,5002,530+0.48%116,1001406億4650万+2.3%5.320.51
01/282,5152,5282,4962,518+0.56%136,3001399億7940万+1.78%5.290.5
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%5.260.5
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%5.260.5
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%5.260.5
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%5.250.5
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%5.290.5
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%5.220.5
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%5.180.49
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%5.20.49
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%5.220.5
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%5.130.49
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%5.260.5
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%5.30.5
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%5.380.51
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%5.330.51
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%5.180.49
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%5.260.5
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%5.220.5
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%4.880.46
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%4.780.46
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%4.940.47
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%5.070.48
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%5.270.5
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%5.220.5
12/172,4902,5422,4902,532+2.06%369,0001407億5768万-0.63%5.320.51
12/142,5632,5632,4762,481-1.74%427,6001379億2251万-2.9%5.210.5
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%5.310.51
12/122,3802,4242,3502,419+0.33%621,4001344億7584万-5.91%5.080.48
12/112,4342,4622,3962,411-1.47%370,3001340億3111万-6.7%5.070.48
12/102,4682,4812,4262,447-2.08%327,4001360億3240万-5.74%5.140.49
12/072,5072,5242,4742,499-0.83%220,3001389億2316万-4.07%5.250.5
12/062,5002,5202,4862,520-0.16%177,4001400億9058万-3.45%5.30.5