株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2011
03/316406406156400%128,80085億9776万+26.48%17.550.38
03/30655660630640+1.59%148,600-+28.77%--
03/29590650590630+2.44%243,600-+28.83%--
03/28665680615615-10.22%352,000-+27.86%--
03/25755755645685-6.8%670,400-+44.51%--
03/24715740680735+13.08%764,600-+58.75%--
03/23575725555650+15.04%1,320,200-+44.12%--
03/22515585500565+17.71%653,800-+27.83%--
03/18475490465480+4.35%97,400-+9.84%--
03/17425465415460+6.98%100,800-+5.75%--
03/16450490395430-9.47%222,400--0.69%--
03/15485490345475-4.04%607,200-+9.7%--
03/14525550480495+16.47%981,000-+14.85%--
03/11400430400425+1.19%102,200--0.7%--
03/10435435415420-3.45%60,400--1.64%--
03/094404504354350%17,400-+2.11%--
03/08435440435435+1.16%42,600-+2.59%--
03/07445450430430-3.37%76,600-+1.9%--
03/04450465445445+2.3%211,600-+5.7%--
03/03425440420435+3.57%78,800-+3.82%--
03/02425425420420-1.18%29,800-+0.72%--
03/014304354254250%40,600-+2.16%--
02/284254254154250%56,000-+2.66%--
02/25410425410425+1.19%22,200-+2.91%--
02/24420420415420-1.18%58,800-+1.94%--
02/23425435420425-2.3%49,200-+3.41%--
02/22445445425435-1.14%49,400-+6.1%--
02/21430450425440+2.33%62,800-+7.84%--
02/18430430425430+1.18%16,000-+5.91%--
02/17420425415425+1.19%50,800-+4.94%--
02/16425425420420-1.18%15,600-+3.96%--
02/15430430420425-2.3%39,800-+5.46%--
02/144304354154350%77,000-+8.48%--
02/10415435410435+3.57%105,800-+9.02%--
02/094204204104200%66,400-+5.79%--
02/08430430415420-1.18%67,800-+6.06%--
02/07420425415425+2.41%70,400-+8.14%--
02/04405415400415+2.47%52,600-+6.14%--
02/034054104004050%59,400-+4.11%--
02/02390410390405+3.85%119,000-+4.65%--
02/01385395385390+1.3%27,000-+1.3%--
01/31380390380385-2.53%37,800-+0.26%--
01/28395400385395-1.25%88,600-+2.86%--
01/27385400385400+3.9%59,200-+4.44%--
01/26390390385385-2.53%13,200-+0.79%--
01/25390395380395+3.95%32,400-+3.4%--
01/243803903753800%66,000--0.52%--
01/21400400380380-5%75,200--0.52%--
01/20400405395400-1.23%42,400-+4.71%--
01/19390405390405+3.85%39,600-+6.3%--
01/18395400390390-1.27%41,200-+2.63%--
01/173954053953950%55,200-+3.95%--
01/14400400395395-1.25%23,400-+4.22%--
01/13395400395400+2.56%72,400-+5.82%--
01/12400400390390-1.27%49,800-+3.72%--
01/11390395385395+2.6%35,000-+5.61%--
01/07390390380385-2.53%49,000-+3.49%--
01/06385395380395+2.6%48,800-+6.76%--
01/05380385380385+2.67%35,600-+4.34%--
01/04365380365375+4.17%47,600-+2.18%--
2010
12/30365365355360-1.37%37,600--1.91%--
12/29360365355365+1.39%20,000--0.27%--
12/283603653553600%44,400--1.64%--
12/27360365360360-1.37%30,800--1.37%--
12/243703703603650%33,000-+0.27%--
12/22375375365365-1.35%49,200-+0.83%--
12/21370375370370-1.33%40,200-+2.78%--
12/20385385375375-2.6%57,600-+4.75%--
12/173853853803850%27,600-+8.15%--
12/16380385375385+1.32%38,400-+8.76%--
12/153803853803800%52,200-+8.26%--
12/143803803753800%36,600-+9.2%--
12/13380385375380-2.56%64,200-+9.83%--
12/10390390385390+1.3%81,600-+13.37%--
12/093853903803850%98,400-+13.24%--
12/08365390365385+4.05%157,600-+14.24%--
12/07370370365370+2.78%27,600-+10.45%--
12/06350365350360+4.35%40,600-+8.43%--
12/03355360345345-2.82%48,000-+4.23%--
12/02350355345355+2.9%20,600-+7.9%--
12/01340345340345+1.47%45,000-+5.5%--
11/30355355340340-2.86%61,600-+4.29%--
11/29355360345350-1.41%68,600-+7.69%--
11/26370375355355-2.74%85,600-+9.57%--
11/25355365350365+5.8%73,000-+13.35%--
11/243403453353450%79,600-+8.15%--
11/22345350340345+1.47%49,200-+8.49%--
11/19345345335340+3.03%86,400-+7.26%--
11/18320335320330+3.13%50,600-+4.43%--
11/17315325315320+1.59%41,800-+1.59%--
11/16320320315315-3.08%27,600-0%--
11/153253253153250%29,800-+3.17%--
11/12325330320325-1.52%53,000-+3.17%--
11/11320335320330+3.13%87,200-+4.76%--
11/10310320310320+3.23%25,400-+1.91%--
11/09320320310310-3.13%17,200--0.96%--
11/083203203153200%45,400-+2.24%--
11/05310320310320+3.23%52,600-+2.24%--
11/043103153053100%53,000--0.96%--
11/02315315310310-1.59%8,200--0.96%--