| 2019 |
| 03/14 | 377 | 377 | 375 | 376 | +0.27% | 6,200 | 58億3598万 | +0.53% |
| 03/13 | 373 | 376 | 373 | 375 | -0.53% | 8,800 | 58億2046万 | 0% |
| 03/12 | 375 | 377 | 372 | 377 | +1.07% | 18,200 | 58億5150万 | +0.53% |
| 03/11 | 371 | 374 | 369 | 373 | +0.81% | 7,300 | 57億8941万 | -0.8% |
| 03/08 | 373 | 379 | 370 | 370 | -2.37% | 19,700 | 57億4285万 | -1.6% |
| 03/07 | 378 | 380 | 374 | 379 | +0.26% | 11,500 | 58億8254万 | +0.53% |
| 03/06 | 380 | 384 | 377 | 378 | -1.05% | 14,800 | 58億6702万 | +0.27% |
| 03/05 | 375 | 385 | 375 | 382 | +1.33% | 20,200 | 59億2911万 | +1.06% |
| 03/04 | 377 | 378 | 374 | 377 | 0% | 19,900 | 58億5150万 | -0.53% |
| 03/01 | 372 | 377 | 371 | 377 | +1.34% | 9,600 | 58億5150万 | -0.53% |
| 02/28 | 375 | 377 | 372 | 372 | -0.53% | 15,900 | 57億7389万 | -2.11% |
| 02/27 | 374 | 374 | 369 | 374 | +0.54% | 20,200 | 58億494万 | -2.09% |
| 02/26 | 378 | 379 | 372 | 372 | -1.85% | 14,700 | 57億7389万 | -2.87% |
| 02/25 | 376 | 379 | 371 | 379 | +0.8% | 11,200 | 58億8254万 | -1.3% |
| 02/22 | 376 | 377 | 371 | 376 | -0.79% | 17,800 | 58億3598万 | -2.34% |
| 02/21 | 374 | 380 | 373 | 379 | +0.8% | 14,800 | 58億8254万 | -1.81% |
| 02/20 | 370 | 376 | 370 | 376 | +1.35% | 18,000 | 58億3598万 | -2.59% |
| 02/19 | 367 | 372 | 367 | 371 | +1.09% | 11,000 | 57億5837万 | -4.13% |
| 02/18 | 361 | 370 | 361 | 367 | +3.09% | 18,100 | 56億9629万 | -5.66% |
| 02/15 | 354 | 357 | 352 | 356 | -1.66% | 53,900 | 55億2555万 | -8.72% |
| 02/14 | 372 | 375 | 362 | 362 | -3.21% | 41,800 | 56億1868万 | -7.65% |
| 02/13 | 374 | 375 | 369 | 374 | 0% | 15,800 | 58億494万 | -4.83% |
| 02/12 | 378 | 379 | 369 | 374 | -1.06% | 21,600 | 58億494万 | -5.08% |
| 02/08 | 379 | 382 | 377 | 378 | -1.05% | 16,000 | 58億6702万 | -4.3% |
| 02/07 | 390 | 390 | 380 | 382 | -1.04% | 12,900 | 59億2911万 | -3.29% |
| 02/06 | 386 | 391 | 386 | 386 | 0% | 16,200 | 59億9119万 | -2.28% |
| 02/05 | 14:00 平成31年3月期第3四半期決算短信[日本基準](連結) |
| 02/05 | 394 | 397 | 381 | 386 | -1.53% | 37,700 | 59億9119万 | -2.03% |
| 02/04 | 386 | 393 | 386 | 392 | +1.82% | 24,600 | 60億8432万 | -0.25% |
| 02/01 | 382 | 387 | 379 | 385 | +0.52% | 22,100 | 59億7567万 | -1.79% |
| 01/31 | 390 | 391 | 381 | 383 | -1.29% | 30,300 | 59億4463万 | -2.3% |
| 01/30 | 400 | 400 | 386 | 388 | -3% | 23,000 | 60億2223万 | -1.27% |
| 01/29 | 398 | 400 | 394 | 400 | +0.5% | 19,100 | 62億849万 | +1.52% |
| 01/28 | 399 | 400 | 398 | 398 | -0.25% | 10,200 | 61億7745万 | +1.02% |
| 01/25 | 402 | 402 | 399 | 399 | -0.75% | 10,300 | 61億9297万 | +1.27% |
| 01/24 | 401 | 404 | 401 | 402 | +0.5% | 7,500 | 62億3953万 | +1.77% |
| 01/23 | 401 | 403 | 399 | 400 | -0.25% | 13,200 | 62億849万 | +1.27% |
| 01/22 | 401 | 401 | 397 | 401 | -0.25% | 5,000 | 62億2401万 | +1.52% |
| 01/21 | 402 | 404 | 400 | 402 | +0.25% | 8,500 | 62億3953万 | +1.77% |
| 01/18 | 399 | 404 | 398 | 401 | +0.25% | 13,600 | 62億2401万 | +1.26% |
| 01/17 | 398 | 400 | 392 | 400 | +1.01% | 10,800 | 62億849万 | +1.01% |
| 01/16 | 399 | 404 | 396 | 396 | -1.74% | 13,600 | 61億4640万 | -0.25% |
| 01/15 | 399 | 403 | 384 | 403 | +0.75% | 9,900 | 62億5505万 | +1.26% |
| 01/11 | 394 | 401 | 389 | 400 | 0% | 15,300 | 62億849万 | +0.25% |
| 01/10 | 398 | 403 | 398 | 400 | +0.25% | 18,300 | 62億849万 | 0% |
| 01/09 | 400 | 404 | 395 | 399 | 0% | 18,200 | 61億9297万 | -0.5% |
| 01/08 | 397 | 406 | 393 | 399 | +0.76% | 20,600 | 61億9297万 | -0.99% |
| 01/07 | 402 | 402 | 391 | 396 | +1.02% | 20,700 | 61億4640万 | -1.98% |
| 01/04 | 390 | 397 | 389 | 392 | +0.51% | 20,900 | 60億8432万 | -3.21% |
| 2018 |
| 12/28 | 390 | 394 | 389 | 390 | +0.52% | 10,400 | 60億5328万 | -3.94% |
| 12/27 | 371 | 388 | 371 | 388 | +8.38% | 21,200 | 60億2223万 | -4.67% |
| 12/26 | 350 | 366 | 349 | 358 | +1.7% | 27,600 | 55億5660万 | -12.25% |
| 12/25 | 354 | 356 | 342 | 352 | -4.86% | 46,800 | 54億6347万 | -14.36% |
| 12/21 | 393 | 393 | 370 | 370 | -5.85% | 42,000 | 57億4285万 | -10.41% |
| 12/20 | 401 | 401 | 393 | 393 | -2% | 17,300 | 60億9984万 | -5.3% |
| 12/19 | 398 | 404 | 398 | 401 | 0% | 7,500 | 62億2401万 | -3.61% |
| 12/18 | 401 | 409 | 399 | 401 | -0.74% | 13,400 | 62億2401万 | -3.61% |
| 12/17 | 404 | 410 | 401 | 404 | -0.74% | 12,300 | 62億7057万 | -3.12% |
| 12/14 | 412 | 412 | 406 | 407 | -0.97% | 23,100 | 63億1714万 | -2.4% |
| 12/13 | 410 | 413 | 408 | 411 | +1.48% | 17,800 | 63億7922万 | -1.67% |
| 12/12 | 404 | 409 | 404 | 405 | +0.5% | 7,400 | 62億8609万 | -3.11% |
| 12/11 | 407 | 410 | 403 | 403 | -0.98% | 16,200 | 62億5505万 | -3.59% |
| 12/10 | 407 | 412 | 405 | 407 | -1.21% | 29,200 | 63億1714万 | -2.63% |
| 12/07 | 414 | 418 | 410 | 412 | -1.2% | 14,700 | 63億9474万 | -1.44% |
| 12/06 | 418 | 422 | 413 | 417 | -0.24% | 23,200 | 64億7235万 | -0.24% |
| 12/05 | 408 | 419 | 408 | 418 | +1.21% | 16,700 | 64億8787万 | 0% |
| 12/04 | 434 | 434 | 402 | 413 | -4.62% | 36,400 | 64億1026万 | -1.2% |
| 12/03 | 432 | 434 | 431 | 433 | 0% | 7,400 | 67億2069万 | +3.84% |
| 11/30 | 433 | 433 | 430 | 433 | 0% | 13,000 | 67億2069万 | +4.34% |
| 11/29 | 433 | 434 | 420 | 433 | -0.23% | 16,000 | 67億2069万 | +4.59% |
| 11/28 | 436 | 437 | 427 | 434 | +1.17% | 23,100 | 67億3621万 | +5.08% |
| 11/27 | 425 | 432 | 422 | 429 | +0.94% | 28,000 | 66億5860万 | +4.13% |
| 11/26 | 422 | 430 | 422 | 425 | +0.71% | 9,400 | 65億9652万 | +3.41% |
| 11/22 | 415 | 423 | 414 | 422 | +1.93% | 13,600 | 65億4996万 | +2.93% |
| 11/21 | 412 | 416 | 412 | 414 | -0.72% | 9,700 | 64億2579万 | +0.98% |
| 11/20 | 412 | 417 | 407 | 417 | +0.72% | 10,800 | 64億7235万 | +1.71% |
| 11/19 | 412 | 419 | 412 | 414 | +0.24% | 6,100 | 64億2579万 | +1.22% |
| 11/16 | 409 | 418 | 409 | 413 | -0.24% | 13,700 | 64億1026万 | +0.98% |
| 11/15 | 413 | 415 | 411 | 414 | +0.49% | 8,900 | 64億2579万 | +1.22% |
| 11/14 | 409 | 414 | 409 | 412 | -0.24% | 7,800 | 63億9474万 | +0.73% |
| 11/13 | 412 | 416 | 408 | 413 | -1.2% | 19,300 | 64億1026万 | +0.73% |
| 11/12 | 417 | 420 | 415 | 418 | +0.24% | 7,100 | 64億8787万 | +1.7% |
| 11/09 | 415 | 420 | 414 | 417 | +0.24% | 17,100 | 64億7235万 | +1.46% |
| 11/08 | 417 | 421 | 414 | 416 | +0.48% | 12,200 | 64億5683万 | +0.97% |
| 11/07 | 417 | 417 | 409 | 414 | -0.72% | 13,900 | 64億2579万 | +0.24% |
| 11/06 | 402 | 427 | 402 | 417 | +3.47% | 30,100 | 64億7235万 | +0.97% |
| 11/05 | 14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 405 | 405 | 402 | 403 | -0.49% | 13,800 | 62億5505万 | -2.66% |
| 11/02 | 406 | 408 | 405 | 405 | -0.74% | 13,500 | 62億8609万 | -2.41% |
| 11/01 | 411 | 411 | 402 | 408 | -0.73% | 26,200 | 63億3266万 | -2.16% |
| 10/31 | 417 | 417 | 410 | 411 | -0.96% | 17,600 | 63億7922万 | -1.67% |
| 10/30 | 390 | 415 | 390 | 415 | +5.6% | 24,100 | 64億4131万 | -0.95% |
| 10/29 | 394 | 400 | 393 | 393 | -0.51% | 14,500 | 60億9984万 | -6.21% |
| 10/26 | 398 | 399 | 395 | 395 | -0.75% | 28,900 | 61億3088万 | -5.95% |
| 10/25 | 400 | 403 | 398 | 398 | -1.24% | 19,200 | 61億7745万 | -5.46% |
| 10/24 | 404 | 404 | 400 | 403 | +0.25% | 13,300 | 62億5505万 | -4.5% |
| 10/23 | 409 | 410 | 402 | 402 | -1.71% | 20,700 | 62億3953万 | -4.74% |
| 10/22 | 405 | 410 | 405 | 409 | -0.24% | 6,700 | 63億4818万 | -3.08% |
| 10/19 | 410 | 412 | 408 | 410 | 0% | 6,900 | 63億6370万 | -2.84% |
| 10/18 | 413 | 415 | 410 | 410 | -0.97% | 7,900 | 63億6370万 | -3.07% |
| 10/17 | 410 | 414 | 410 | 414 | +1.72% | 8,400 | 64億2579万 | -2.13% |
| 10/16 | 409 | 409 | 405 | 407 | -0.73% | 15,100 | 63億1714万 | -3.78% |
