IR情報

2018/11/20~2019/04/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/19413413406408-0.24%6,70063億3266万+3.03%
04/18410411407409-0.24%16,10063億4818万+3.81%
04/17413413408410-0.49%16,30063億6370万+4.33%
04/16409412409412+0.24%11,40063億9474万+5.1%
04/15412413409411+3.79%29,40063億7922万+5.38%
04/12399399395396-0.5%6,10061億4640万+2.06%
04/11402402396398+0.51%23,00061億7745万+2.58%
04/10400401391396-1.98%19,40061億4640万+2.33%
04/09402404400404+0.5%3,70062億7057万+4.66%
04/08404404400402-1.23%5,90062億3953万+4.42%
04/05400407400407+1.75%6,10063億1714万+5.99%
04/04407407400400-1.72%9,60062億849万+4.44%
04/03408408399407+0.99%20,30063億1714万+6.54%
04/02395404395403+2.03%25,70062億5505万+6.05%
04/01391395390395+2.07%21,60061億3088万+3.95%
03/29390395387387+0.26%30,30060億671万+2.11%
03/28390392385386-1.53%18,90059億9119万+2.12%
03/27386396382392-0.51%98,40060億8432万+3.7%
03/26384394384394+3.96%41,40061億1536万+4.51%
03/25385385378379-1.56%15,70058億8254万+0.8%
03/22382385380385+1.58%9,70059億7567万+2.67%
03/20374382374379+1.07%19,50058億8254万+1.34%
03/19380380374375-1.32%14,00058億2046万+0.27%
03/18376380373380+1.33%17,70058億9806万+1.6%
03/15376380374375-0.27%18,80058億2046万+0.27%
03/14377377375376+0.27%6,20058億3598万+0.53%
03/13373376373375-0.53%8,80058億2046万0%
03/12375377372377+1.07%18,20058億5150万+0.53%
03/11371374369373+0.81%7,30057億8941万-0.8%
03/08373379370370-2.37%19,70057億4285万-1.6%
03/07378380374379+0.26%11,50058億8254万+0.53%
03/06380384377378-1.05%14,80058億6702万+0.27%
03/05375385375382+1.33%20,20059億2911万+1.06%
03/043773783743770%19,90058億5150万-0.53%
03/01372377371377+1.34%9,60058億5150万-0.53%
02/28375377372372-0.53%15,90057億7389万-2.11%
02/27374374369374+0.54%20,20058億494万-2.09%
02/26378379372372-1.85%14,70057億7389万-2.87%
02/25376379371379+0.8%11,20058億8254万-1.3%
02/22376377371376-0.79%17,80058億3598万-2.34%
02/21374380373379+0.8%14,80058億8254万-1.81%
02/20370376370376+1.35%18,00058億3598万-2.59%
02/19367372367371+1.09%11,00057億5837万-4.13%
02/18361370361367+3.09%18,10056億9629万-5.66%
02/15354357352356-1.66%53,90055億2555万-8.72%
02/14372375362362-3.21%41,80056億1868万-7.65%
02/133743753693740%15,80058億494万-4.83%
02/12378379369374-1.06%21,60058億494万-5.08%
02/08379382377378-1.05%16,00058億6702万-4.3%
02/07390390380382-1.04%12,90059億2911万-3.29%
02/063863913863860%16,20059億9119万-2.28%
02/0514:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/05394397381386-1.53%37,70059億9119万-2.03%
02/04386393386392+1.82%24,60060億8432万-0.25%
02/01382387379385+0.52%22,10059億7567万-1.79%
01/31390391381383-1.29%30,30059億4463万-2.3%
01/30400400386388-3%23,00060億2223万-1.27%
01/29398400394400+0.5%19,10062億849万+1.52%
01/28399400398398-0.25%10,20061億7745万+1.02%
01/25402402399399-0.75%10,30061億9297万+1.27%
01/24401404401402+0.5%7,50062億3953万+1.77%
01/23401403399400-0.25%13,20062億849万+1.27%
01/22401401397401-0.25%5,00062億2401万+1.52%
01/21402404400402+0.25%8,50062億3953万+1.77%
01/18399404398401+0.25%13,60062億2401万+1.26%
01/17398400392400+1.01%10,80062億849万+1.01%
01/16399404396396-1.74%13,60061億4640万-0.25%
01/15399403384403+0.75%9,90062億5505万+1.26%
01/113944013894000%15,30062億849万+0.25%
01/10398403398400+0.25%18,30062億849万0%
01/094004043953990%18,20061億9297万-0.5%
01/08397406393399+0.76%20,60061億9297万-0.99%
01/07402402391396+1.02%20,70061億4640万-1.98%
01/04390397389392+0.51%20,90060億8432万-3.21%
2018
12/28390394389390+0.52%10,40060億5328万-3.94%
12/27371388371388+8.38%21,20060億2223万-4.67%
12/26350366349358+1.7%27,60055億5660万-12.25%
12/25354356342352-4.86%46,80054億6347万-14.36%
12/21393393370370-5.85%42,00057億4285万-10.41%
12/20401401393393-2%17,30060億9984万-5.3%
12/193984043984010%7,50062億2401万-3.61%
12/18401409399401-0.74%13,40062億2401万-3.61%
12/17404410401404-0.74%12,30062億7057万-3.12%
12/14412412406407-0.97%23,10063億1714万-2.4%
12/13410413408411+1.48%17,80063億7922万-1.67%
12/12404409404405+0.5%7,40062億8609万-3.11%
12/11407410403403-0.98%16,20062億5505万-3.59%
12/10407412405407-1.21%29,20063億1714万-2.63%
12/07414418410412-1.2%14,70063億9474万-1.44%
12/06418422413417-0.24%23,20064億7235万-0.24%
12/05408419408418+1.21%16,70064億8787万0%
12/04434434402413-4.62%36,40064億1026万-1.2%
12/034324344314330%7,40067億2069万+3.84%
11/304334334304330%13,00067億2069万+4.34%
11/29433434420433-0.23%16,00067億2069万+4.59%
11/28436437427434+1.17%23,10067億3621万+5.08%
11/27425432422429+0.94%28,00066億5860万+4.13%
11/26422430422425+0.71%9,40065億9652万+3.41%
11/22415423414422+1.93%13,60065億4996万+2.93%
11/21412416412414-0.72%9,70064億2579万+0.98%
11/20412417407417+0.72%10,80064億7235万+1.71%