| 2019 |
| 07/08 | 384 | 386 | 381 | 382 | -1.8% | 25,800 | 59億2911万 | +1.6% |
| 07/05 | 393 | 394 | 387 | 389 | -1.77% | 11,400 | 60億3775万 | +3.73% |
| 07/04 | 396 | 399 | 394 | 396 | -0.25% | 14,300 | 61億4640万 | +6.17% |
| 07/03 | 399 | 400 | 394 | 397 | +1.53% | 33,000 | 61億6192万 | +6.72% |
| 07/02 | 392 | 393 | 391 | 391 | 0% | 18,400 | 60億6880万 | +5.68% |
| 07/01 | 386 | 391 | 382 | 391 | +2.62% | 25,600 | 60億6880万 | +5.96% |
| 06/28 | 380 | 385 | 380 | 381 | +0.26% | 13,100 | 59億1358万 | +3.53% |
| 06/27 | 375 | 382 | 373 | 380 | +1.88% | 10,000 | 58億9806万 | +3.54% |
| 06/26 | 14:00 取締役会の実効性評価に関する評価結果の概要について |
| 06/26 | 375 | 375 | 371 | 373 | -0.53% | 11,800 | 57億8941万 | +1.91% |
| 06/25 | 375 | 379 | 375 | 375 | -0.27% | 6,600 | 58億2046万 | +2.18% |
| 06/24 | 375 | 378 | 375 | 376 | +1.62% | 11,200 | 58億3598万 | +2.45% |
| 06/21 | 370 | 375 | 370 | 370 | 0% | 16,000 | 57億4285万 | +0.82% |
| 06/20 | 369 | 370 | 366 | 370 | 0% | 4,500 | 57億4285万 | +0.54% |
| 06/19 | 370 | 377 | 364 | 370 | +1.93% | 12,200 | 57億4285万 | +0.54% |
| 06/18 | 369 | 371 | 363 | 363 | -1.63% | 34,800 | 56億3420万 | -1.36% |
| 06/17 | 368 | 372 | 368 | 369 | +0.27% | 9,600 | 57億2733万 | +0.54% |
| 06/14 | 369 | 371 | 368 | 368 | 0% | 14,100 | 57億1181万 | +0.55% |
| 06/13 | 372 | 373 | 368 | 368 | -1.87% | 7,900 | 57億1181万 | +0.55% |
| 06/12 | 378 | 378 | 375 | 375 | -1.06% | 9,900 | 58億2046万 | +2.74% |
| 06/11 | 373 | 381 | 372 | 379 | +1.61% | 12,000 | 58億8254万 | +4.12% |
| 06/10 | 375 | 379 | 371 | 373 | -1.06% | 19,000 | 57億8941万 | +2.47% |
| 06/07 | 362 | 377 | 361 | 377 | +4.43% | 18,500 | 58億5150万 | +3.29% |
| 06/06 | 363 | 366 | 361 | 361 | -1.1% | 8,000 | 56億316万 | -1.37% |
| 06/05 | 358 | 365 | 355 | 365 | +2.53% | 14,500 | 56億6525万 | -0.54% |
| 06/04 | 352 | 357 | 349 | 356 | +1.42% | 10,800 | 55億2555万 | -3.52% |
| 06/03 | 357 | 357 | 351 | 351 | -1.68% | 12,500 | 54億4795万 | -5.39% |
| 05/31 | 357 | 359 | 356 | 357 | +0.28% | 10,500 | 55億4108万 | -4.29% |
| 05/30 | 355 | 357 | 348 | 356 | +0.28% | 12,300 | 55億2555万 | -5.07% |
| 05/29 | 351 | 359 | 351 | 355 | -1.11% | 10,800 | 55億1003万 | -5.84% |
| 05/28 | 362 | 362 | 359 | 359 | -1.1% | 12,000 | 55億7212万 | -5.28% |
| 05/27 | 367 | 367 | 359 | 363 | -0.27% | 11,900 | 56億3420万 | -4.72% |
| 05/24 | 360 | 366 | 357 | 364 | 0% | 15,200 | 56億4972万 | -4.96% |
| 05/23 | 381 | 383 | 364 | 364 | -4.46% | 14,100 | 56億4972万 | -5.21% |
| 05/22 | 383 | 384 | 377 | 381 | -0.52% | 9,000 | 59億1358万 | -1.04% |
| 05/21 | 382 | 385 | 373 | 383 | +1.86% | 17,700 | 59億4463万 | -0.78% |
| 05/20 | 388 | 388 | 376 | 376 | -2.34% | 17,000 | 58億3598万 | -2.84% |
| 05/17 | 375 | 389 | 369 | 385 | +1.85% | 26,700 | 59億7567万 | -0.77% |
| 05/16 | 374 | 380 | 358 | 378 | +2.44% | 62,100 | 58億6702万 | -2.83% |
| 05/15 | 14:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 341 | 374 | 332 | 369 | +7.58% | 77,900 | 57億2733万 | -5.38% |
| 05/14 | 334 | 345 | 334 | 343 | -2% | 24,000 | 53億2378万 | -12.28% |
| 05/13 | 357 | 357 | 350 | 350 | -1.13% | 14,200 | 54億3243万 | -11.17% |
| 05/10 | 354 | 357 | 351 | 354 | +1.14% | 24,400 | 54億9451万 | -10.38% |
| 05/09 | 361 | 361 | 350 | 350 | -1.69% | 35,600 | 54億3243万 | -11.62% |
| 05/08 | 14:00 業績予想の修正に関するお知らせ |
| 05/08 | 378 | 378 | 353 | 356 | -6.56% | 53,000 | 55億2555万 | -10.55% |
| 05/07 | 394 | 394 | 381 | 381 | -3.3% | 22,300 | 59億1358万 | -4.51% |
| 04/26 | 392 | 395 | 392 | 394 | +0.51% | 7,700 | 61億1536万 | -1.25% |
| 04/25 | 395 | 398 | 391 | 392 | -1.75% | 22,700 | 60億8432万 | -1.75% |
| 04/24 | 401 | 401 | 399 | 399 | -0.75% | 9,000 | 61億9297万 | 0% |
| 04/23 | 401 | 402 | 400 | 402 | 0% | 13,800 | 62億3953万 | +1.01% |
| 04/22 | 406 | 406 | 399 | 402 | -1.47% | 19,900 | 62億3953万 | +1.26% |
| 04/19 | 413 | 413 | 406 | 408 | -0.24% | 6,700 | 63億3266万 | +3.03% |
| 04/18 | 410 | 411 | 407 | 409 | -0.24% | 16,100 | 63億4818万 | +3.81% |
| 04/17 | 413 | 413 | 408 | 410 | -0.49% | 16,300 | 63億6370万 | +4.33% |
| 04/16 | 409 | 412 | 409 | 412 | +0.24% | 11,400 | 63億9474万 | +5.1% |
| 04/15 | 412 | 413 | 409 | 411 | +3.79% | 29,400 | 63億7922万 | +5.38% |
| 04/12 | 399 | 399 | 395 | 396 | -0.5% | 6,100 | 61億4640万 | +2.06% |
| 04/11 | 402 | 402 | 396 | 398 | +0.51% | 23,000 | 61億7745万 | +2.58% |
| 04/10 | 400 | 401 | 391 | 396 | -1.98% | 19,400 | 61億4640万 | +2.33% |
| 04/09 | 402 | 404 | 400 | 404 | +0.5% | 3,700 | 62億7057万 | +4.66% |
| 04/08 | 404 | 404 | 400 | 402 | -1.23% | 5,900 | 62億3953万 | +4.42% |
| 04/05 | 400 | 407 | 400 | 407 | +1.75% | 6,100 | 63億1714万 | +5.99% |
| 04/04 | 407 | 407 | 400 | 400 | -1.72% | 9,600 | 62億849万 | +4.44% |
| 04/03 | 408 | 408 | 399 | 407 | +0.99% | 20,300 | 63億1714万 | +6.54% |
| 04/02 | 395 | 404 | 395 | 403 | +2.03% | 25,700 | 62億5505万 | +6.05% |
| 04/01 | 391 | 395 | 390 | 395 | +2.07% | 21,600 | 61億3088万 | +3.95% |
| 03/29 | 390 | 395 | 387 | 387 | +0.26% | 30,300 | 60億671万 | +2.11% |
| 03/28 | 390 | 392 | 385 | 386 | -1.53% | 18,900 | 59億9119万 | +2.12% |
| 03/27 | 386 | 396 | 382 | 392 | -0.51% | 98,400 | 60億8432万 | +3.7% |
| 03/26 | 384 | 394 | 384 | 394 | +3.96% | 41,400 | 61億1536万 | +4.51% |
| 03/25 | 385 | 385 | 378 | 379 | -1.56% | 15,700 | 58億8254万 | +0.8% |
| 03/22 | 382 | 385 | 380 | 385 | +1.58% | 9,700 | 59億7567万 | +2.67% |
| 03/20 | 374 | 382 | 374 | 379 | +1.07% | 19,500 | 58億8254万 | +1.34% |
| 03/19 | 380 | 380 | 374 | 375 | -1.32% | 14,000 | 58億2046万 | +0.27% |
| 03/18 | 376 | 380 | 373 | 380 | +1.33% | 17,700 | 58億9806万 | +1.6% |
| 03/15 | 376 | 380 | 374 | 375 | -0.27% | 18,800 | 58億2046万 | +0.27% |
| 03/14 | 377 | 377 | 375 | 376 | +0.27% | 6,200 | 58億3598万 | +0.53% |
| 03/13 | 373 | 376 | 373 | 375 | -0.53% | 8,800 | 58億2046万 | 0% |
| 03/12 | 375 | 377 | 372 | 377 | +1.07% | 18,200 | 58億5150万 | +0.53% |
| 03/11 | 371 | 374 | 369 | 373 | +0.81% | 7,300 | 57億8941万 | -0.8% |
| 03/08 | 373 | 379 | 370 | 370 | -2.37% | 19,700 | 57億4285万 | -1.6% |
| 03/07 | 378 | 380 | 374 | 379 | +0.26% | 11,500 | 58億8254万 | +0.53% |
| 03/06 | 380 | 384 | 377 | 378 | -1.05% | 14,800 | 58億6702万 | +0.27% |
| 03/05 | 375 | 385 | 375 | 382 | +1.33% | 20,200 | 59億2911万 | +1.06% |
| 03/04 | 377 | 378 | 374 | 377 | 0% | 19,900 | 58億5150万 | -0.53% |
| 03/01 | 372 | 377 | 371 | 377 | +1.34% | 9,600 | 58億5150万 | -0.53% |
| 02/28 | 375 | 377 | 372 | 372 | -0.53% | 15,900 | 57億7389万 | -2.11% |
| 02/27 | 374 | 374 | 369 | 374 | +0.54% | 20,200 | 58億494万 | -2.09% |
| 02/26 | 378 | 379 | 372 | 372 | -1.85% | 14,700 | 57億7389万 | -2.87% |
| 02/25 | 376 | 379 | 371 | 379 | +0.8% | 11,200 | 58億8254万 | -1.3% |
| 02/22 | 376 | 377 | 371 | 376 | -0.79% | 17,800 | 58億3598万 | -2.34% |
| 02/21 | 374 | 380 | 373 | 379 | +0.8% | 14,800 | 58億8254万 | -1.81% |
| 02/20 | 370 | 376 | 370 | 376 | +1.35% | 18,000 | 58億3598万 | -2.59% |
| 02/19 | 367 | 372 | 367 | 371 | +1.09% | 11,000 | 57億5837万 | -4.13% |
| 02/18 | 361 | 370 | 361 | 367 | +3.09% | 18,100 | 56億9629万 | -5.66% |
| 02/15 | 354 | 357 | 352 | 356 | -1.66% | 53,900 | 55億2555万 | -8.72% |
| 02/14 | 372 | 375 | 362 | 362 | -3.21% | 41,800 | 56億1868万 | -7.65% |
| 02/13 | 374 | 375 | 369 | 374 | 0% | 15,800 | 58億494万 | -4.83% |
| 02/12 | 378 | 379 | 369 | 374 | -1.06% | 21,600 | 58億494万 | -5.08% |
| 02/08 | 379 | 382 | 377 | 378 | -1.05% | 16,000 | 58億6702万 | -4.3% |
| 02/07 | 390 | 390 | 380 | 382 | -1.04% | 12,900 | 59億2911万 | -3.29% |
| 02/05 | 14:00 平成31年3月期第3四半期決算短信[日本基準](連結) |
