IR情報

2019/05/16~2019/10/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/08406407404406-0.25%8,80063億162万+1%
10/07409409403407-0.25%8,20063億1714万+1.5%
10/04411411404408-0.49%9,90063億3266万+1.75%
10/03410414409410-1.44%7,30063億6370万+2.5%
10/02418418415416-0.72%20,60064億5683万+4.26%
10/01424424419419+0.24%9,90065億339万+5.54%
09/30423423417418+0.48%13,50064億8787万+5.56%
09/274244304164160%33,50064億5683万+5.32%
09/26405417404416+2.97%29,70064億5683万+5.58%
09/254034044014040%6,60062億7057万+2.8%
09/244034044024040%9,10062億7057万+2.8%
09/20403404401404+0.25%13,30062億7057万+3.06%
09/19402403398403+0.25%10,70062億5505万+2.81%
09/18406406395402-0.74%15,10062億3953万+2.55%
09/17402405398405+0.5%15,50062億8609万+3.32%
09/13400403399403+1%33,40062億5505万+3.07%
09/123974033973990%21,80061億9297万+2.05%
09/11389399389399+1.79%22,70061億9297万+2.31%
09/10386392386392+1.29%9,80060億8432万+0.51%
09/09387388387387+0.26%4,60060億671万-0.77%
09/06380389380386-0.52%15,20059億9119万-1.03%
09/05385389385388+0.78%7,30060億2223万-0.77%
09/04385388385385-0.26%7,30059億7567万-1.53%
09/03384388383386-0.26%4,90059億9119万-1.53%
09/02388390386387-0.51%4,70060億671万-1.28%
08/30388392384389+0.26%25,50060億3775万-0.77%
08/293883893813880%7,40060億2223万-1.02%
08/28383390383388+1.57%6,00060億2223万-1.02%
08/27386388382382-0.26%8,30059億2911万-2.55%
08/26388388382383-1.29%11,90059億4463万-2.3%
08/23385390382388-1.27%17,40060億2223万-0.77%
08/22391394389393+0.51%10,10060億9984万+0.51%
08/21392394391391-1.01%6,40060億6880万+0.26%
08/20395397394395+0.25%3,90061億3088万+1.28%
08/19394394391394-0.25%7,50061億1536万+1.29%
08/163963973933950%9,30061億3088万+1.54%
08/15392397389395-1%24,40061億3088万+1.8%
08/14395399395399+1.27%13,00061億9297万+2.84%
08/13389394389394+0.51%17,50061億1536万+1.81%
08/093943943913920%5,90060億8432万+1.29%
08/08391394391392+0.51%6,60060億8432万+1.29%
08/07391393389390-0.26%14,30060億5328万+0.78%
08/06385394384391-1.76%23,10060億6880万+1.03%
08/05393399380398+2.58%33,40061億7745万+2.84%
08/0214:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/02397401385388-3.72%43,10060億2223万+0.52%
08/01399404397403+1%15,90062億5505万+4.4%
07/31400402396399-0.25%14,80061億9297万+3.64%
07/30392400392400+1.78%19,20062億849万+4.17%
07/29392399388393+0.51%21,40060億9984万+2.61%
07/26399399386391+1.3%59,00060億6880万+2.36%
07/25385389385386+0.26%24,10059億9119万+1.31%
07/24382387382385+1.32%23,70059億7567万+1.05%
07/23377385377380+1.06%20,60058億9806万0%
07/22377378372376+0.27%16,70058億3598万-0.79%
07/19369375366375+1.63%16,80058億2046万-1.06%
07/18380383365369-2.64%26,60057億2733万-2.64%
07/17373385373379-0.52%28,40058億8254万0%
07/16385386381381-0.78%8,40059億1358万+0.53%
07/12379385379384+0.52%13,30059億6015万+1.32%
07/11380383378382+0.26%16,10059億2911万+1.06%
07/10380383380381-0.26%20,60059億1358万+1.06%
07/093803843803820%10,10059億2911万+1.33%
07/08384386381382-1.8%25,80059億2911万+1.6%
07/05393394387389-1.77%11,40060億3775万+3.73%
07/04396399394396-0.25%14,30061億4640万+6.17%
07/03399400394397+1.53%33,00061億6192万+6.72%
07/023923933913910%18,40060億6880万+5.68%
07/01386391382391+2.62%25,60060億6880万+5.96%
06/28380385380381+0.26%13,10059億1358万+3.53%
06/27375382373380+1.88%10,00058億9806万+3.54%
06/2614:00 取締役会の実効性評価に関する評価結果の概要について
06/26375375371373-0.53%11,80057億8941万+1.91%
06/25375379375375-0.27%6,60058億2046万+2.18%
06/24375378375376+1.62%11,20058億3598万+2.45%
06/213703753703700%16,00057億4285万+0.82%
06/203693703663700%4,50057億4285万+0.54%
06/19370377364370+1.93%12,20057億4285万+0.54%
06/18369371363363-1.63%34,80056億3420万-1.36%
06/17368372368369+0.27%9,60057億2733万+0.54%
06/143693713683680%14,10057億1181万+0.55%
06/13372373368368-1.87%7,90057億1181万+0.55%
06/12378378375375-1.06%9,90058億2046万+2.74%
06/11373381372379+1.61%12,00058億8254万+4.12%
06/10375379371373-1.06%19,00057億8941万+2.47%
06/07362377361377+4.43%18,50058億5150万+3.29%
06/06363366361361-1.1%8,00056億316万-1.37%
06/05358365355365+2.53%14,50056億6525万-0.54%
06/04352357349356+1.42%10,80055億2555万-3.52%
06/03357357351351-1.68%12,50054億4795万-5.39%
05/31357359356357+0.28%10,50055億4108万-4.29%
05/30355357348356+0.28%12,30055億2555万-5.07%
05/29351359351355-1.11%10,80055億1003万-5.84%
05/28362362359359-1.1%12,00055億7212万-5.28%
05/27367367359363-0.27%11,90056億3420万-4.72%
05/243603663573640%15,20056億4972万-4.96%
05/23381383364364-4.46%14,10056億4972万-5.21%
05/22383384377381-0.52%9,00059億1358万-1.04%
05/21382385373383+1.86%17,70059億4463万-0.78%
05/20388388376376-2.34%17,00058億3598万-2.84%
05/17375389369385+1.85%26,70059億7567万-0.77%
05/16374380358378+2.44%62,10058億6702万-2.83%
05/1514:00 2019年3月期決算短信〔日本基準〕(連結)