IR情報

2019/09/11~2020/02/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/12412418408409-0.24%48,70063億4818万-10.89%
02/10437437404410-6.18%171,50063億6370万-11.26%
02/0714:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07439441432437-0.46%20,10067億8277万-6.02%
02/06429439429439+3.05%23,20068億1382万-6%
02/05435435425426-0.47%24,00066億1204万-8.97%
02/04432432426428-0.23%16,70066億4308万-8.94%
02/03421432420429+0.23%20,70066億5860万-9.11%
01/31437437428428-1.83%63,00066億4308万-9.7%
01/30452455430436-3.96%43,20067億6725万-8.4%
01/29469470454454-2.37%36,80070億4663万-4.62%
01/28466471460465-0.43%48,20072億1737万-2.11%
01/27474474467467-2.1%11,90072億4841万-1.48%
01/24481483477477-0.63%11,90074億362万+0.85%
01/234804844784800%20,10074億5019万+1.91%
01/224784854784800%24,30074億5019万+2.35%
01/21478481477480-0.21%10,70074億5019万+2.78%
01/20474482473481-0.21%16,70074億6571万+3.44%
01/17463484459482+3.21%55,30074億8123万+3.88%
01/16479479467467-2.91%35,30072億4841万+1.08%
01/15486486480481-0.82%14,60074億6571万+4.57%
01/14487488480485+1.04%18,40075億2779万+5.9%
01/10489489478480+1.48%19,40074億5019万+5.49%
01/09480483473473-1.46%20,10073億4154万+4.42%
01/08495495465480-2.04%52,90074億5019万+6.67%
01/07494494490490-0.41%39,30076億540万+9.62%
01/06494494487492+1.23%50,70076億3644万+10.81%
2019
12/30480486479486+1.25%38,80075億4331万+10.45%
12/27479480476480+0.21%58,00074億5019万+9.84%
12/26476479475479+0.42%26,70074億3467万+10.37%
12/25475477473477+0.42%32,20074億362万+10.67%
12/24478479473475-0.84%39,20073億7258万+10.98%
12/23470479463479+2.35%183,80074億3467万+12.71%
12/20437476436468+6.61%241,20072億6393万+10.64%
12/19439440436439-0.23%20,50068億1382万+4.28%
12/18438441436440+0.92%32,50068億2934万+5.01%
12/17438438435436+0.46%11,10067億6725万+4.06%
12/164374384344340%21,50067億3621万+3.83%
12/13432438432434+0.93%36,20067億3621万+4.08%
12/12433433421430-0.69%24,70066億7413万+3.12%
12/114344354334330%12,10067億2069万+4.09%
12/10440440431433-1.37%39,40067億2069万+4.09%
12/09439440436439+0.92%33,20068億1382万+5.53%
12/06441441430435+0.23%47,30067億5173万+4.57%
12/05434434430434+1.88%51,80067億3621万+4.33%
12/04421426419426+2.65%66,30066億1204万+2.4%
12/03411416409415+0.97%33,50064億4131万-0.24%
12/02406411406411+1.23%12,10063億7922万-1.44%
11/29407407405406+0.25%4,50063億162万-2.64%
11/28406408405405-0.25%7,40062億8609万-3.11%
11/27412412405406-0.25%9,60063億162万-3.1%
11/26403409403407+1.24%14,70063億1714万-3.1%
11/25406406401402-0.5%13,10062億3953万-4.51%
11/22406407404404-0.25%10,90062億7057万-4.27%
11/21401405400405+0.5%13,60062億8609万-4.26%
11/20413413402403-1.71%16,30062億5505万-4.95%
11/19413414410410-0.73%10,00063億6370万-3.3%
11/18414416413413-0.48%5,10064億1026万-2.59%
11/15412415412415+1.22%11,40064億4131万-2.12%
11/14417418410410-1.68%18,10063億6370万-3.07%
11/13417419416417-1.65%25,60064億7235万-1.42%
11/12416424416424+1.19%24,70065億8100万+0.24%
11/11417420417419+0.48%42,00065億339万-0.71%
11/084194204164170%43,50064億7235万-1.18%
11/07428428417417-2.11%41,70064億7235万-1.18%
11/0614:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/06442445423426-3.4%64,60066億1204万+0.95%
11/05439442438441+1.61%32,40068億4486万+4.5%
11/01433436431434-0.69%7,30067億3621万+3.09%
10/31438438429437+1.63%27,10067億8277万+4.05%
10/3014:00 業績予想の修正に関するお知らせ
10/30427438427430+0.23%54,70066億7413万+2.87%
10/29425430425429+0.47%18,00066億5860万+2.88%
10/28426430425427-0.47%18,60066億2756万+2.64%
10/25432432426429+0.7%26,10066億5860万+3.37%
10/24429431424426-0.93%21,00066億1204万+2.9%
10/234304324274300%22,90066億7413万+4.12%
10/21423430423430+1.18%14,00066億7413万+4.37%
10/18426431424425-1.62%35,20065億9652万+3.41%
10/174364364284320%26,50067億517万+5.37%
10/16437437430432+0.7%40,00067億517万+5.88%
10/15436438424429+6.19%125,40066億5860万+5.67%
10/11404407394404-0.25%33,50062億7057万0%
10/104084084054050%3,00062億8609万+0.5%
10/09410410404405-0.25%17,90062億8609万+0.5%
10/08406407404406-0.25%8,80063億162万+1%
10/07409409403407-0.25%8,20063億1714万+1.5%
10/04411411404408-0.49%9,90063億3266万+1.75%
10/03410414409410-1.44%7,30063億6370万+2.5%
10/02418418415416-0.72%20,60064億5683万+4.26%
10/01424424419419+0.24%9,90065億339万+5.54%
09/30423423417418+0.48%13,50064億8787万+5.56%
09/274244304164160%33,50064億5683万+5.32%
09/26405417404416+2.97%29,70064億5683万+5.58%
09/254034044014040%6,60062億7057万+2.8%
09/244034044024040%9,10062億7057万+2.8%
09/20403404401404+0.25%13,30062億7057万+3.06%
09/19402403398403+0.25%10,70062億5505万+2.81%
09/18406406395402-0.74%15,10062億3953万+2.55%
09/17402405398405+0.5%15,50062億8609万+3.32%
09/13400403399403+1%33,40062億5505万+3.07%
09/123974033973990%21,80061億9297万+2.05%
09/11389399389399+1.79%22,70061億9297万+2.31%