PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 10/1, 株式併合 5→1 |
| 2014 |
| 03/31 | 615 | 615 | 595 | 610 | 0% | 67,600 | 94億6795万 | +1.33% | 13.31 | 1.11 |
| 03/28 | 590 | 610 | 585 | 610 | +2.52% | 48,400 | 94億6795万 | +1.16% | 13.31 | 1.11 |
| 03/27 | 570 | 595 | 565 | 595 | +4.39% | 48,600 | 92億3513万 | -1.33% | 12.98 | 1.08 |
| 03/26 | 585 | 590 | 570 | 570 | -1.72% | 77,000 | 88億4710万 | -5.79% | 12.43 | 1.03 |
| 03/25 | 590 | 595 | 580 | 580 | -1.69% | 110,600 | 90億231万 | -4.45% | 12.65 | 1.05 |
| 03/24 | 560 | 595 | 560 | 590 | +5.36% | 79,000 | 91億5752万 | -2.96% | 12.87 | 1.07 |
| 03/20 | 565 | 565 | 550 | 560 | -1.75% | 123,200 | 86億9189万 | -8.05% | 12.22 | 1.01 |
| 03/19 | 580 | 585 | 565 | 570 | -3.39% | 88,800 | 88億4710万 | -6.71% | 12.43 | 1.03 |
| 03/18 | 585 | 590 | 580 | 590 | +3.51% | 73,600 | 91億5752万 | -3.75% | 12.87 | 1.07 |
| 03/17 | 590 | 590 | 570 | 570 | -3.39% | 96,600 | 88億4710万 | -7.32% | 12.43 | 1.03 |
| 03/14 | 590 | 600 | 585 | 590 | -2.48% | 138,800 | 91億5752万 | -4.53% | 12.87 | 1.07 |
| 03/13 | 610 | 615 | 605 | 605 | -0.82% | 71,800 | 93億9034万 | -1.94% | 13.2 | 1.1 |
| 03/12 | 620 | 630 | 610 | 610 | -3.17% | 82,000 | 94億6795万 | -0.81% | 13.31 | 1.11 |
| 03/11 | 635 | 640 | 625 | 630 | -2.33% | 118,600 | 97億7837万 | +2.94% | 13.74 | 1.14 |
| 03/10 | 625 | 645 | 625 | 645 | +3.2% | 174,800 | 100億1119万 | +5.56% | 14.07 | 1.17 |
| 03/07 | 625 | 635 | 620 | 625 | +0.81% | 117,200 | 97億77万 | +2.29% | 13.63 | 1.13 |
| 03/06 | 605 | 620 | 600 | 620 | +2.48% | 79,200 | 96億2316万 | +1.47% | 13.52 | 1.12 |
| 03/05 | 610 | 610 | 600 | 605 | +0.83% | 90,800 | 93億9034万 | -1.31% | 13.2 | 1.1 |
| 03/04 | 585 | 600 | 580 | 600 | +2.56% | 62,600 | 93億1273万 | -2.28% | 13.09 | 1.09 |
| 03/03 | 590 | 590 | 575 | 585 | -1.68% | 113,800 | 90億7992万 | -5.03% | 12.76 | 1.06 |
| 02/28 | 610 | 610 | 590 | 595 | -2.46% | 157,200 | 92億3513万 | -3.88% | 12.98 | 1.08 |
| 02/27 | 630 | 635 | 610 | 610 | -3.94% | 147,800 | 94億6795万 | -1.93% | 13.31 | 1.11 |
| 02/26 | 630 | 640 | 630 | 635 | +0.79% | 190,400 | 98億5598万 | +1.6% | 13.85 | 1.15 |
| 02/25 | 630 | 635 | 625 | 630 | 0% | 97,800 | 97億7837万 | +0.32% | 13.74 | 1.14 |
| 02/24 | 625 | 635 | 620 | 630 | +0.8% | 102,800 | 97億7837万 | -0.16% | 13.74 | 1.14 |
| 02/21 | 625 | 630 | 620 | 625 | +0.81% | 56,000 | 97億77万 | -1.26% | 13.63 | 1.13 |
| 02/20 | 625 | 635 | 610 | 620 | -1.59% | 123,600 | 96億2316万 | -2.36% | 13.52 | 1.12 |
| 02/19 | 630 | 650 | 625 | 630 | 0% | 147,600 | 97億7837万 | -1.25% | 13.74 | 1.14 |
| 02/18 | 605 | 635 | 600 | 630 | +3.28% | 147,000 | 97億7837万 | -1.56% | 13.74 | 1.14 |
| 02/17 | 610 | 615 | 590 | 610 | +1.67% | 87,400 | 94億6795万 | -5.13% | 13.31 | 1.11 |
| 02/14 | 620 | 630 | 585 | 600 | -3.23% | 275,800 | 93億1273万 | -7.12% | 13.09 | 1.09 |
| 02/13 | 630 | 640 | 615 | 620 | -0.8% | 159,000 | 96億2316万 | -4.76% | 13.52 | 1.12 |
| 02/12 | 645 | 650 | 620 | 625 | -2.34% | 183,400 | 97億77万 | -4.43% | 13.63 | 1.13 |
| 02/10 | 630 | 655 | 630 | 640 | +1.59% | 370,400 | 99億3358万 | -2.59% | 13.96 | 1.16 |
| 02/07 | 605 | 715 | 595 | 630 | +8.62% | 3,467,600 | 97億7837万 | -4.55% | 13.74 | 1.14 |
| 02/06 | 565 | 600 | 560 | 580 | +4.5% | 130,400 | 90億231万 | -12.52% | 12.65 | 1.05 |
| 02/05 | 555 | 570 | 535 | 555 | +3.74% | 195,600 | 86億1428万 | -16.79% | 12.11 | 1.01 |
| 02/04 | 545 | 560 | 525 | 535 | -10.08% | 533,000 | 83億385万 | -20.15% | 11.67 | 0.97 |
| 02/03 | 630 | 630 | 595 | 595 | -6.3% | 217,400 | 92億3513万 | -11.59% | 12.98 | 1.08 |
| 01/31 | 640 | 645 | 625 | 635 | -0.78% | 135,200 | 98億5598万 | -5.79% | 13.85 | 1.15 |
| 01/30 | 640 | 645 | 635 | 640 | -3.03% | 116,800 | 99億3358万 | -5.19% | 13.96 | 1.16 |
| 01/29 | 650 | 660 | 645 | 660 | +3.13% | 134,000 | 102億4401万 | -2.08% | 14.4 | 1.2 |
| 01/28 | 645 | 655 | 635 | 640 | +0.79% | 124,200 | 99億3358万 | -4.9% | 13.96 | 1.16 |
| 01/27 | 660 | 660 | 635 | 635 | -5.22% | 260,800 | 98億5598万 | -5.65% | 13.85 | 1.15 |
| 01/24 | 675 | 680 | 670 | 670 | -1.47% | 108,400 | 103億9922万 | -0.59% | 14.62 | 1.21 |
| 01/23 | 695 | 705 | 680 | 680 | -0.73% | 163,800 | 105億5443万 | +0.74% | 14.83 | 1.23 |
| 01/22 | 695 | 695 | 675 | 685 | -1.44% | 109,600 | 106億3204万 | +1.48% | 14.94 | 1.24 |
| 01/21 | 700 | 710 | 695 | 695 | -0.71% | 84,200 | 107億8725万 | +3.12% | 15.16 | 1.26 |
| 01/20 | 700 | 705 | 690 | 700 | 0% | 115,600 | 108億6486万 | +4.17% | 15.27 | 1.27 |
| 01/17 | 675 | 705 | 675 | 700 | +3.7% | 203,200 | 108億6486万 | +4.32% | 15.27 | 1.27 |
| 01/16 | 690 | 690 | 675 | 675 | -1.46% | 59,800 | 104億7683万 | +0.9% | 14.72 | 1.22 |
| 01/15 | 690 | 695 | 685 | 685 | 0% | 94,600 | 106億3204万 | +2.39% | 14.94 | 1.24 |
| 01/14 | 685 | 695 | 675 | 685 | -2.14% | 148,000 | 106億3204万 | +2.24% | 14.94 | 1.24 |
| 01/10 | 695 | 705 | 690 | 700 | +0.72% | 125,000 | 108億6486万 | +4.48% | 15.27 | 1.27 |
| 01/09 | 700 | 700 | 690 | 695 | -1.42% | 75,400 | 107億8725万 | +3.73% | 15.16 | 1.26 |
| 01/08 | 700 | 715 | 700 | 705 | +1.44% | 94,400 | 109億4246万 | +5.22% | 15.38 | 1.28 |
| 01/07 | 705 | 725 | 690 | 695 | -2.11% | 236,600 | 107億8725万 | +3.89% | 15.16 | 1.26 |
| 01/06 | 710 | 715 | 690 | 710 | -0.7% | 298,200 | 110億2007万 | +5.97% | 15.49 | 1.29 |
| 2013 |
| 12/30 | 695 | 735 | 690 | 715 | +2.88% | 771,400 | 110億9768万 | +6.88% | 15.6 | 1.3 |
| 12/27 | 695 | 700 | 670 | 695 | +1.46% | 489,400 | 107億8725万 | +4.04% | 15.16 | 1.26 |
| 12/26 | 650 | 690 | 650 | 685 | +6.2% | 462,000 | 106億3204万 | +2.24% | 14.94 | 1.24 |
| 12/25 | 600 | 650 | 600 | 645 | +6.61% | 522,400 | 100億1119万 | -4.02% | 14.07 | 1.17 |
| 12/24 | 620 | 620 | 595 | 605 | -3.2% | 297,000 | 93億9034万 | -10.5% | 13.2 | 1.1 |
| 12/20 | 635 | 635 | 620 | 625 | -2.34% | 158,800 | 97億77万 | -8.22% | 13.63 | 1.13 |
| 12/19 | 645 | 645 | 635 | 640 | +0.79% | 92,000 | 99億3358万 | -6.71% | 13.96 | 1.16 |
| 12/18 | 635 | 645 | 625 | 635 | +0.79% | 140,400 | 98億5598万 | -7.97% | 13.85 | 1.15 |
| 12/17 | 640 | 655 | 625 | 630 | -2.33% | 320,000 | 97億7837万 | -9.22% | 13.74 | 1.14 |
| 12/16 | 660 | 665 | 645 | 645 | -2.27% | 168,600 | 100億1119万 | -7.86% | 14.07 | 1.17 |
| 12/13 | 670 | 675 | 655 | 660 | -2.22% | 169,000 | 102億4401万 | -6.38% | 14.4 | 1.2 |
| 12/12 | 680 | 695 | 670 | 675 | -1.46% | 255,000 | 104億7683万 | -5.06% | 14.72 | 1.22 |
| 12/11 | 655 | 695 | 655 | 685 | +4.58% | 523,200 | 106億3204万 | -4.2% | 14.94 | 1.24 |
| 12/10 | 660 | 665 | 655 | 655 | -1.5% | 176,600 | 101億6640万 | -8.9% | 14.29 | 1.19 |
| 12/09 | 670 | 680 | 665 | 665 | 0% | 150,800 | 103億2162万 | -8.15% | 14.51 | 1.2 |
| 12/06 | 655 | 670 | 655 | 665 | +0.76% | 209,400 | 103億2162万 | -8.78% | 14.51 | 1.2 |
| 12/05 | 675 | 685 | 660 | 660 | -2.22% | 174,800 | 102億4401万 | -10.08% | 14.4 | 1.2 |
| 12/04 | 685 | 685 | 675 | 675 | -2.17% | 137,600 | 104億7683万 | -8.78% | 14.72 | 1.22 |
| 12/03 | 700 | 700 | 685 | 690 | -0.72% | 104,400 | 107億965万 | -7.26% | 15.05 | 1.25 |
| 12/02 | 695 | 700 | 690 | 695 | 0% | 96,200 | 107億8725万 | -7.58% | 15.16 | 1.26 |
| 11/29 | 695 | 715 | 685 | 695 | +0.72% | 291,600 | 107億8725万 | -7.21% | 15.16 | 1.26 |
| 11/28 | 705 | 710 | 690 | 690 | -1.43% | 166,400 | 107億965万 | -7.63% | 15.05 | 1.25 |
| 11/27 | 690 | 705 | 690 | 700 | -0.71% | 131,000 | 108億6486万 | -6.04% | 15.27 | 1.27 |
| 11/26 | 680 | 715 | 675 | 705 | +3.68% | 327,400 | 109億4246万 | -4.99% | 15.38 | 1.28 |
| 11/25 | 705 | 710 | 680 | 680 | -4.23% | 331,600 | 105億5443万 | -7.98% | 14.83 | 1.23 |
| 11/22 | 720 | 725 | 705 | 710 | -2.07% | 273,400 | 110億2007万 | -3.53% | 15.49 | 1.29 |
| 11/21 | 735 | 745 | 715 | 725 | -2.03% | 365,800 | 112億5289万 | -0.82% | 15.82 | 1.31 |
| 11/20 | 750 | 755 | 735 | 740 | 0% | 211,600 | 114億8571万 | +2.07% | 16.14 | 1.34 |
| 11/19 | 730 | 755 | 730 | 740 | +1.37% | 290,800 | 114億8571万 | +2.78% | 16.14 | 1.34 |
| 11/18 | 745 | 745 | 730 | 730 | -2.67% | 206,800 | 113億3050万 | +2.24% | 15.92 | 1.32 |
| 11/15 | 745 | 750 | 735 | 750 | +0.67% | 373,000 | 116億4092万 | +5.93% | 16.36 | 1.36 |
| 11/14 | 750 | 765 | 735 | 745 | 0% | 564,800 | 115億6331万 | +6.13% | 16.25 | 1.35 |
| 11/13 | 770 | 775 | 735 | 745 | -3.87% | 491,000 | 115億6331万 | +7.19% | 16.25 | 1.35 |
| 11/12 | 770 | 785 | 765 | 775 | -0.64% | 360,000 | 120億2895万 | +12.81% | 16.91 | 1.4 |
| 11/11 | 805 | 810 | 770 | 780 | -1.27% | 350,000 | 121億656万 | +14.87% | 17.02 | 1.41 |
| 11/08 | 770 | 795 | 765 | 790 | +1.28% | 461,200 | 122億6177万 | +17.56% | 17.23 | 1.43 |
| 11/07 | 795 | 840 | 765 | 780 | -2.5% | 1,382,200 | 121億656万 | +17.29% | 17.02 | 1.41 |
| 11/06 | 775 | 815 | 760 | 800 | +2.56% | 1,135,800 | 124億1698万 | +21.4% | 17.45 | 1.45 |
| 11/05 | 785 | 810 | 770 | 780 | 0% | 967,400 | 121億656万 | +19.45% | 17.02 | 1.41 |
| 11/01 | 790 | 800 | 745 | 780 | -1.27% | 1,054,000 | 121億656万 | +20.56% | 17.02 | 1.41 |
| 10/31 | 780 | 825 | 775 | 790 | -1.86% | 1,447,400 | 122億6177万 | +22.86% | 17.23 | 1.43 |
| 10/30 | 825 | 910 | 790 | 805 | +1.9% | 4,809,800 | 124億9459万 | +26.57% | 17.56 | 1.46 |
