PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 5→1
2015
03/31685690680685+1.48%42,800106億3204万-2.7%8.181.08
03/306806856756750%33,400104億7683万-4.39%8.071.07
03/27700700670675-2.88%103,600104億7683万-4.66%8.071.07
03/26700700695695-1.42%28,200107億8725万-2.11%8.31.1
03/25700710700705+0.71%40,800109億4246万-0.98%8.421.12
03/24695705695700+0.72%73,800108億6486万-1.69%8.361.11
03/23705705695695-0.71%25,600107億8725万-2.52%8.31.1
03/207007057007000%20,800108億6486万-1.96%8.361.11
03/19710710700700-0.71%35,400108億6486万-1.96%8.361.11
03/187107107057050%32,600109億4246万-1.26%8.421.12
03/177057107057050%17,000109億4246万-1.4%8.421.12
03/167107107057050%28,600109億4246万-1.4%8.421.12
03/137107107057050%69,800109億4246万-1.4%8.421.12
03/12700710695705+0.71%61,800109億4246万-1.26%8.421.12
03/11690715685700+0.72%168,200108億6486万-1.82%8.361.11
03/107007006956950%83,600107億8725万-2.39%8.31.1
03/09705710695695-1.42%100,800107億8725万-2.39%8.31.1
03/06705710705705-0.7%45,600109億4246万-0.98%8.421.12
03/05705715705710+0.71%61,800110億2007万-0.14%8.481.12
03/04705710700705-0.7%84,400109億4246万-0.84%8.421.12
03/03720720710710-1.39%83,600110億2007万0%8.481.12
03/02725730720720-2.04%77,800111億7528万+1.41%8.61.14
02/27740740725735-0.68%93,800114億810万+3.81%8.781.16
02/26735745730740+0.68%53,600114億8571万+4.67%8.841.17
02/25730745720735+0.68%110,600114億810万+4.26%8.781.16
02/24730730725730+0.69%49,200113億3050万+3.84%8.721.16
02/23745745720725-1.36%131,200112億5289万+3.42%8.661.15
02/20725740720735+1.38%154,400114億810万+5.15%8.781.16
02/19720725715725+1.4%48,600112億5289万+3.87%8.661.15
02/18725725715715-0.69%90,000110億9768万+2.73%8.541.13
02/17720725710720+0.7%87,400111億7528万+3.6%8.61.14
02/16715720710715+0.7%108,000110億9768万+3.17%8.541.13
02/137107207057100%50,600110億2007万+2.45%8.481.12
02/12720720710710-0.7%46,200110億2007万+2.6%8.481.12
02/10715720710715-0.69%61,800110億9768万+3.47%8.541.13
02/09705725700720+3.6%235,800111億7528万+4.2%8.61.14
02/06685705685695+2.21%290,000107億8725万+0.58%8.31.1
02/05685690680680-0.73%17,200105億5443万-1.73%8.121.08
02/04680685680685+0.74%26,000106億3204万-1.15%8.181.08
02/03685690675680-0.73%35,200105億5443万-1.73%8.121.08
02/02685690680685-1.44%48,200106億3204万-1.01%8.181.08
01/30695700690695+0.72%28,000107億8725万+0.43%8.31.1
01/29690695685690-0.72%36,600107億965万-0.29%8.241.09
01/286906956856950%41,200107億8725万+0.43%8.31.1
01/27695695690695+0.72%17,200107億8725万+0.43%8.31.1
01/266906956856900%70,200107億965万-0.14%8.241.09
01/236957006906900%49,000107億965万-0.14%8.241.09
01/22695695685690-0.72%21,200107億965万-0.14%8.241.09
01/21690700685695+0.72%61,600107億8725万+0.58%8.31.1
01/20680690680690+1.47%64,800107億965万-0.29%8.241.09
01/19685700680680-0.73%45,200105億5443万-1.73%8.121.08
01/16690690675685-0.72%59,600106億3204万-1.15%8.181.08
01/15675695675690+2.22%53,400107億965万-0.58%8.241.09
01/14685695675675-2.17%75,400104億7683万-2.88%8.071.07
01/136906956856900%44,600107億965万-0.86%8.241.09
01/09700700690690-0.72%61,400107億965万-1.15%8.241.09
01/08700705690695+0.72%70,800107億8725万-0.57%8.31.1
01/07695705690690-0.72%91,800107億965万-1.43%8.241.09
01/06710715695695-3.47%72,000107億8725万-0.86%8.31.1
01/05710720710720+1.41%92,800111億7528万+2.56%8.61.14
2014
12/30715715700710-0.7%91,600110億2007万+1%8.481.12
12/29705715700715+2.14%146,400110億9768万+1.56%8.541.13
12/26675700675700+4.48%86,200108億6486万-0.57%8.361.11
12/25680690670670-1.47%86,200103億9922万-4.96%8.011.06
12/24695695675680-1.45%77,000105億5443万-3.82%8.121.08
12/22695695685690-0.72%30,600107億965万-2.68%8.241.09
12/197057056906950%52,600107億8725万-1.97%8.31.1
12/18685695685695+2.21%29,800107億8725万-1.97%8.31.1
12/17670690665680+1.49%81,000105億5443万-4.09%8.121.08
12/16685685670670-2.9%109,000103億9922万-5.63%8.011.06
12/15705710690690-2.13%113,200107億965万-3.09%8.241.09
12/12690715690705+2.17%132,400109億4246万-1.12%8.421.12
12/11690700680690-1.43%72,800107億965万-3.23%8.241.09
12/10695705690700+0.72%62,400108億6486万-2.1%8.361.11
12/09710710695695-2.8%57,200107億8725万-2.93%8.31.1
12/08710715705715+0.7%45,600110億9768万-0.28%8.541.13
12/057107107007100%23,800110億2007万-0.98%8.481.12
12/047107107007100%43,000110億2007万-0.98%8.481.12
12/03715720705710-1.39%65,800110億2007万-1.11%8.481.12
12/02720730715720-1.37%110,000111億7528万+0.14%8.61.14
12/01725730720730+0.69%42,800113億3050万+1.67%8.721.16
11/28725735720725+1.4%92,600112億5289万+1.12%8.661.15
11/27720725715715-0.69%68,800110億9768万0%8.541.13
11/26725730720720-1.37%62,800111億7528万+0.98%8.61.14
11/257357357257300%65,600113億3050万+2.67%8.721.16
11/21725735725730+0.69%50,200113億3050万+3.11%8.721.16
11/20740740720725-0.68%110,600112億5289万+2.98%8.661.15
11/19725740720730+0.69%111,200113億3050万+3.99%8.721.16
11/18710725710725+2.11%93,800112億5289万+3.72%8.661.15
11/17700730690710+1.43%278,400110億2007万+2.01%8.481.12
11/14700700690700+1.45%37,600108億6486万+0.86%8.361.11
11/136906956806900%87,800107億965万-0.43%8.241.09
11/12720720690690-4.17%179,200107億965万-0.58%8.241.09
11/11710720700720+1.41%80,000111億7528万+3.6%8.61.14
11/10710715705710-0.7%53,600110億2007万+2.16%8.481.12
11/07720725710715-0.69%76,200110億9768万+3.17%8.541.13
11/06720740715720-0.69%197,200111億7528万+3.9%8.61.14
11/05725730720725-0.68%93,400112億5289万+4.62%8.661.15
11/047407457257300%153,800113億3050万+5.34%8.721.16
10/31715730710730+2.82%155,800113億3050万+5.34%8.721.16