PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31428432425425-0.7%34,40065億9652万-2.07%5.210.55
03/30433434428428-1.15%18,80066億4308万-1.38%5.240.55
03/29431435431433-1.14%25,40067億2069万-0.23%5.30.56
03/28437439436438+1.15%33,60067億9830万+0.92%5.370.57
03/27435436432433-1.14%23,40067億2069万-0.23%5.30.56
03/24433438433438+1.15%14,50067億9830万+1.15%5.370.57
03/234344354334330%13,50067億2069万+0.23%5.30.56
03/22437438432433-1.14%33,50067億2069万+0.23%5.30.56
03/21437439437438+0.23%19,80067億9830万+1.39%5.370.57
03/17440440436437-0.68%22,80067億8277万+1.39%5.350.57
03/16434441434440+0.92%56,50068億2934万+2.33%5.390.57
03/15437437433436-0.23%41,00067億6725万+1.63%5.340.56
03/14439440436437-0.23%25,00067億8277万+1.86%5.350.57
03/13439439436438+0.23%14,30067億9830万+2.34%5.370.57
03/10440440435437+0.46%31,50067億8277万+2.1%5.350.57
03/09437438434435-0.46%23,40067億5173万+1.64%5.330.56
03/08437439436437-0.23%37,10067億8277万+2.1%5.350.57
03/07437438437438+0.23%21,30067億9830万+2.34%5.370.57
03/064364394364370%20,50067億8277万+2.1%5.350.57
03/03439439435437+0.23%31,90067億8277万+2.1%5.350.57
03/02436439436436+1.16%44,50067億6725万+1.87%5.340.56
03/01429431428431+0.7%14,90066億8965万+0.7%5.280.56
02/28429430426428+0.47%21,20066億4308万0%5.240.55
02/27428428425426-0.23%22,00066億1204万-0.47%5.220.55
02/244274294234270%30,20066億2756万-0.47%5.230.55
02/23431432425427-0.7%37,40066億2756万-0.47%5.230.55
02/22428432425430+0.47%62,40066億7413万0%5.270.56
02/21423428420428+1.18%24,70066億4308万-0.47%5.240.55
02/20425425420423+0.24%22,50065億6548万-1.63%5.180.55
02/17421423420422+0.24%10,10065億4996万-2.09%5.170.55
02/16420425419421-0.71%42,30065億3443万-2.55%5.160.54
02/15426426420424+0.71%50,80065億8100万-2.08%5.190.55
02/14426427420421-0.71%33,00065億3443万-3%5.160.54
02/13425426421424+1.19%22,60065億8100万-2.53%5.190.55
02/10422423418419+0.48%30,60065億339万-3.9%5.130.54
02/09418422416417-0.24%49,30064億7235万-4.79%5.110.54
02/08422422416418-0.95%51,10064億8787万-4.78%5.120.54
02/07429429421422-2.31%50,30065億4996万-4.09%5.170.55
02/06436439429432-0.23%58,30067億517万-2.04%5.290.56
02/034344364314330%21,60067億2069万-1.81%5.30.56
02/02436437433433-0.92%26,30067億2069万-1.81%5.30.56
02/01435437434437-0.23%29,20067億8277万-0.91%5.350.57
01/31437439436438+0.23%20,10067億9830万-0.9%5.370.57
01/30438440437437-0.23%19,40067億8277万-1.13%5.350.57
01/27442445437438-0.68%44,10067億9830万-1.13%5.370.57
01/26440441437441+0.68%22,00068億4486万-0.45%5.40.57
01/25437439435438+1.15%14,90067億9830万-1.35%5.370.57
01/24437439431433-0.92%29,20067億2069万-2.7%5.30.56
01/23440440436437-0.68%18,10067億8277万-2.02%5.350.57
01/20437441436440+0.69%17,40068億2934万-1.35%5.390.57
01/19436444436437+0.69%21,30067億8277万-2.24%5.350.57
01/18436436429434-0.46%35,00067億3621万-3.13%5.320.56
01/17445445435436-2.24%43,30067億6725万-2.9%5.340.56
01/164474474434460%19,50069億2246万-0.67%5.460.58
01/134454474444460%12,80069億2246万-0.89%5.460.58
01/12450450443446-0.89%21,20069億2246万-0.89%5.460.58
01/114504544484500%24,20069億8455万0%5.510.58
01/10451451448450-0.22%27,80069億8455万0%5.510.58
01/06449451449451-0.22%25,70070億7万+0.22%5.520.58
01/05451454450452+0.22%34,50070億1559万+0.67%5.540.58
01/04442452442451+2.27%36,80070億7万+0.45%5.520.58
2016
12/30438441434441+0.68%24,70068億4486万-1.56%5.40.57
12/29440444434438-0.9%29,60067億9830万-2.23%5.370.57
12/28437442437442+1.14%10,90068億6038万-1.12%5.410.57
12/27438442434437-0.68%41,60067億8277万-2.24%5.350.57
12/26443444436440-1.12%54,70068億2934万-1.35%5.390.57
12/22450450441445-1.11%30,90069億694万-0.22%5.450.58
12/21453453447450-0.44%23,50069億8455万+1.12%5.510.58
12/204494534494520%25,40070億1559万+1.8%5.540.58
12/19455455436452-0.44%35,20070億1559万+2.03%5.540.58
12/16456457446454-0.44%45,90070億4663万+2.71%5.560.59
12/15459459453456-0.22%18,60070億7768万+3.4%5.590.59
12/14460460453457-0.44%50,40070億9320万+4.1%5.60.59
12/13453459453459+0.22%31,20071億2424万+4.79%5.620.59
12/12457458455458+0.66%27,80071億872万+4.81%5.610.59
12/094564564524550%57,60070億6216万+4.6%5.570.59
12/08455458452455+0.44%28,80070億6216万+4.84%5.570.59
12/07450453449453+0.89%35,90070億3111万+4.62%5.550.59
12/064504534464490%53,90069億6903万+3.94%5.50.58
12/054494514464490%41,80069億6903万+4.42%5.50.58
12/02449454446449-0.66%39,70069億6903万+4.66%5.50.58
12/01450457447452+0.67%51,30070億1559万+5.85%5.540.58
11/30445449442449+1.81%39,10069億6903万+5.65%5.50.58
11/29438442436441+1.15%33,90068億4486万+4.26%5.40.57
11/28430436429436+1.4%48,70067億6725万+3.56%5.340.56
11/254314314264300%26,00066億7413万+2.63%5.270.56
11/24431431428430+0.23%22,10066億7413万+2.87%5.270.56
11/224294314274290%35,40066億5860万+3.13%5.260.56
11/21427429418429+1.18%31,00066億5860万+3.37%5.260.56
11/18430430424424-0.47%22,70065億8100万+2.66%5.190.55
11/174274274224260%11,90066億1204万+3.4%5.220.55
11/164284284234260%23,40066億1204万+3.9%5.220.55
11/154294294234260%29,50066億1204万+4.16%5.220.55
11/14427432423426-0.93%26,30066億1204万+4.67%5.220.55
11/114364394304300%36,70066億7413万+5.91%5.270.56
11/10430435427430+3.86%24,50066億7413万+6.17%5.270.56
11/09435437407414-4.17%64,10064億2579万+2.73%5.070.54
11/08430432428432+1.41%24,20067億517万+7.46%5.290.56
11/07412431412426+3.4%27,40066億1204万+6.5%5.220.55
11/04430434411412-5.07%54,60063億9474万+3.26%5.050.53