1826 佐田建設

PBR

2018/03/31

2017/11/01～2018/03/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	461	462	457	460	0%	28,900	71億3976万	-2.34%	6.67	0.56
03/29	460	461	455	460	+0.44%	22,200	71億3976万	-2.54%	6.67	0.56
03/28	456	460	454	458	-1.51%	36,500	71億872万	-3.17%	6.64	0.55
03/27	458	465	457	465	+1.75%	33,800	72億1737万	-1.9%	6.74	0.56
03/26	457	457	451	457	-0.22%	33,800	70億9320万	-3.79%	6.63	0.55
03/23	464	464	456	458	-1.72%	50,700	71億872万	-3.58%	6.64	0.55
03/22	461	468	460	466	+1.08%	24,000	72億3289万	-2.1%	6.76	0.56
03/20	454	461	453	461	+0.22%	21,600	71億5528万	-2.95%	6.68	0.56
03/19	461	464	459	460	-0.86%	18,800	71億3976万	-3.16%	6.67	0.56
03/16	465	465	462	464	0%	11,800	72億185万	-2.32%	6.73	0.56
03/15	467	467	463	464	-0.85%	22,300	72億185万	-2.32%	6.73	0.56
03/14	469	469	467	468	-0.43%	12,500	72億6393万	-1.27%	6.79	0.56
03/13	466	470	466	470	0%	20,500	72億9497万	-0.84%	6.82	0.57
03/12	475	475	468	470	+0.21%	27,500	72億9497万	-0.63%	6.82	0.57
03/09	472	478	469	469	-1.05%	37,700	72億7945万	-0.85%	6.8	0.57
03/08	475	475	473	474	-0.42%	11,900	73億5706万	+0.42%	6.87	0.57
03/07	484	485	465	476	-1.24%	73,500	73億8810万	+0.85%	6.9	0.57
03/06	474	484	474	482	+1.9%	23,800	74億8123万	+2.34%	6.99	0.58
03/05	472	479	472	473	-0.84%	27,900	73億4154万	+0.64%	6.86	0.57
03/02	473	480	470	477	-0.63%	43,800	74億362万	+1.49%	6.92	0.58
03/01	492	493	480	480	-2.64%	34,400	74億5019万	+2.35%	6.96	0.58
02/28	489	496	488	493	+0.82%	60,300	76億5196万	+5.34%	7.15	0.6
02/27	490	490	487	489	+0.2%	33,400	75億8988万	+4.71%	7.09	0.59
02/26	486	490	486	488	+0.21%	22,800	75億7436万	+4.72%	7.08	0.59
02/23	483	487	482	487	+1.04%	16,500	75億5884万	+4.96%	7.06	0.59
02/22	484	484	479	482	-0.82%	27,700	74億8123万	+4.1%	6.99	0.58
02/21	487	490	484	486	-0.21%	50,800	75億4331万	+5.19%	7.05	0.59
02/20	490	490	484	487	0%	74,200	75億5884万	+5.64%	7.06	0.59
02/19	475	487	475	487	+3.62%	57,200	75億5884万	+5.64%	7.06	0.59
02/16	465	471	465	470	+1.08%	46,100	72億9497万	+2.17%	6.82	0.57
02/15	462	467	462	465	+0.65%	43,500	72億1737万	+1.09%	6.74	0.56
02/14	460	465	460	462	+0.43%	61,100	71億7080万	+0.43%	6.7	0.56
02/13	456	465	456	460	+1.1%	53,300	71億3976万	0%	6.67	0.56
02/09	451	456	445	455	0%	79,100	70億6216万	-1.09%	6.6	0.55
02/08	453	456	453	455	+0.44%	21,700	70億6216万	-1.09%	6.6	0.55
02/07	457	461	452	453	+0.67%	49,300	70億3111万	-1.52%	6.57	0.55
02/06	455	457	445	450	-3.02%	103,100	69億8455万	-2.17%	6.53	0.54
02/05	457	466	454	464	+0.87%	71,900	72億185万	+0.87%	6.73	0.56
02/02	457	460	456	460	+0.66%	39,100	71億3976万	0%	6.67	0.56
02/01	453	458	453	457	+0.88%	18,300	70億9320万	-0.44%	6.63	0.55
01/31	458	460	451	453	-1.09%	48,200	70億3111万	-1.31%	6.57	0.55
01/30	461	464	458	458	-0.87%	39,300	71億872万	-0.22%	6.64	0.55
01/29	460	465	460	462	+0.43%	43,100	71億7080万	+0.87%	6.7	0.56
01/26	460	464	460	460	-0.22%	23,400	71億3976万	+0.44%	6.67	0.56
01/25	460	463	460	461	+0.22%	21,200	71億5528万	+0.66%	6.68	0.56
01/24	459	462	459	460	0%	13,700	71億3976万	+0.66%	6.67	0.56
01/23	460	462	457	460	+0.44%	27,200	71億3976万	+0.66%	6.67	0.56
01/22	461	462	456	458	-0.22%	46,400	71億872万	+0.22%	6.64	0.55
01/19	456	460	456	459	0%	17,500	71億2424万	+0.44%	6.66	0.55
01/18	461	462	457	459	0%	31,800	71億2424万	+0.66%	6.66	0.55
01/17	464	464	459	459	-0.86%	30,700	71億2424万	+0.66%	6.66	0.55
01/16	465	465	462	463	-0.43%	13,600	71億8633万	+1.54%	6.71	0.56
01/15	465	466	463	465	-0.43%	21,200	72億1737万	+2.2%	6.74	0.56
01/12	467	468	464	467	-0.21%	29,600	72億4841万	+2.86%	6.77	0.56
01/11	471	471	467	468	0%	28,900	72億6393万	+3.08%	6.79	0.56
01/10	470	471	466	468	+0.21%	26,700	72億6393万	+3.31%	6.79	0.56
01/09	464	470	463	467	+1.08%	51,200	72億4841万	+3.32%	6.77	0.56
01/05	461	465	461	462	+0.43%	34,000	71億7080万	+2.44%	6.7	0.56
01/04	459	461	458	460	+1.55%	38,000	71億3976万	+2%	6.67	0.56
2017
12/29	453	454	451	453	0%	12,400	70億3111万	+0.44%	6.57	0.55
12/28	455	456	452	453	0%	29,800	70億3111万	+0.22%	6.57	0.55
12/27	450	453	449	453	+1.12%	32,400	70億3111万	+0.22%	6.57	0.55
12/26	448	449	446	448	+0.45%	23,300	69億5351万	-0.88%	6.5	0.54
12/25	448	451	445	446	-0.89%	48,900	69億2246万	-1.55%	6.47	0.54
12/22	449	450	445	450	0%	36,600	69億8455万	-0.66%	6.53	0.54
12/21	448	452	446	450	+0.45%	22,500	69億8455万	-0.66%	6.53	0.54
12/20	448	449	446	448	-0.44%	27,500	69億5351万	-1.1%	6.5	0.54
12/19	456	456	446	450	-0.88%	38,800	69億8455万	-0.88%	6.53	0.54
12/18	456	456	452	454	-0.22%	29,000	70億4663万	-0.22%	6.58	0.55
12/15	454	455	451	455	0%	36,700	70億6216万	-0.22%	6.6	0.55
12/14	453	455	452	455	+0.89%	10,900	70億6216万	-0.44%	6.6	0.55
12/13	456	457	451	451	-1.1%	29,100	70億7万	-1.53%	6.54	0.54
12/12	451	456	450	456	+1.56%	51,800	70億7768万	-0.44%	6.61	0.55
12/11	450	451	448	449	-0.22%	26,900	69億6903万	-2.18%	6.51	0.54
12/08	446	451	446	450	0%	52,200	69億8455万	-2.17%	6.53	0.54
12/07	448	455	446	450	+0.67%	50,300	69億8455万	-2.39%	6.53	0.54
12/06	451	452	447	447	-1.11%	38,100	69億3799万	-3.25%	6.48	0.54
12/05	450	452	448	452	+0.44%	42,700	70億1559万	-2.38%	6.55	0.55
12/04	448	455	448	450	+0.67%	18,600	69億8455万	-3.02%	6.53	0.54
12/01	448	451	446	447	-0.45%	29,500	69億3799万	-3.87%	6.48	0.54
11/30	449	451	448	449	+0.22%	33,300	69億6903万	-3.65%	6.51	0.54
11/29	456	457	448	448	-0.67%	40,000	69億5351万	-4.07%	6.5	0.54
11/28	463	463	451	451	-2.59%	51,400	70億7万	-3.63%	6.54	0.54
11/27	463	463	461	463	0%	8,100	71億8633万	-1.28%	6.71	0.56
11/24	459	465	459	463	+0.65%	16,900	71億8633万	-1.28%	6.71	0.56
11/22	462	464	460	460	0%	21,400	71億3976万	-1.92%	6.67	0.56
11/21	459	463	459	460	+0.22%	14,200	71億3976万	-2.13%	6.67	0.56
11/20	456	461	456	459	+0.66%	19,400	71億2424万	-2.55%	6.66	0.55
11/17	456	458	456	456	0%	25,000	70億7768万	-3.18%	6.61	0.55
11/16	452	461	452	456	+0.44%	20,700	70億7768万	-3.39%	6.61	0.55
11/15	469	469	451	454	-3.2%	70,900	70億4663万	-4.02%	6.58	0.55
11/14	472	474	467	469	-0.85%	24,200	72億7945万	-1.05%	6.8	0.57
11/13	470	473	468	473	+0.21%	48,100	73億4154万	-0.21%	6.86	0.57
11/10	471	477	471	472	-1.05%	42,700	73億2602万	-0.42%	6.84	0.57
11/09	476	480	475	477	+0.21%	98,800	74億362万	+0.63%	6.92	0.58
11/08	475	476	472	476	+0.21%	26,400	73億8810万	+0.63%	6.9	0.57
11/07	471	475	470	475	+0.21%	41,300	73億7258万	+0.42%	6.89	0.57
11/06	477	478	473	474	-0.21%	45,500	73億5706万	+0.21%	6.87	0.57
11/02	475	477	474	475	-0.21%	30,300	73億7258万	+0.42%	6.89	0.57
11/01	472	477	472	476	0%	39,700	73億8810万	+0.85%	6.9	0.57

1826 佐田建設

PBR

2017/11/01～2018/03/30

株価＆PBRの推移

開示資料

決算

株式

チャート