PBR

2018/07/09～2018/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/304334334304330%13,00067億2069万+4.34%14.510.51
11/29433434420433-0.23%16,00067億2069万+4.59%14.510.51
11/28436437427434+1.17%23,10067億3621万+5.08%14.540.51
11/27425432422429+0.94%28,00066億5860万+4.13%14.380.51
11/26422430422425+0.71%9,40065億9652万+3.41%14.240.5
11/22415423414422+1.93%13,60065億4996万+2.93%14.140.5
11/21412416412414-0.72%9,70064億2579万+0.98%13.870.49
11/20412417407417+0.72%10,80064億7235万+1.71%13.970.49
11/19412419412414+0.24%6,10064億2579万+1.22%13.870.49
11/16409418409413-0.24%13,70064億1026万+0.98%13.840.49
11/15413415411414+0.49%8,90064億2579万+1.22%13.870.49
11/14409414409412-0.24%7,80063億9474万+0.73%13.810.49
11/13412416408413-1.2%19,30064億1026万+0.73%13.840.49
11/12417420415418+0.24%7,10064億8787万+1.7%14.010.5
11/09415420414417+0.24%17,10064億7235万+1.46%13.970.49
11/08417421414416+0.48%12,20064億5683万+0.97%13.940.49
11/07417417409414-0.72%13,90064億2579万+0.24%13.870.49
11/06402427402417+3.47%30,10064億7235万+0.97%13.970.49
11/05405405402403-0.49%13,80062億5505万-2.66%13.510.48
11/02406408405405-0.74%13,50062億8609万-2.41%13.570.48
11/01411411402408-0.73%26,20063億3266万-2.16%13.670.48
10/31417417410411-0.96%17,60063億7922万-1.67%13.770.49
10/30390415390415+5.6%24,10064億4131万-0.95%13.910.49
10/29394400393393-0.51%14,50060億9984万-6.21%13.170.47
10/26398399395395-0.75%28,90061億3088万-5.95%13.240.47
10/25400403398398-1.24%19,20061億7745万-5.46%13.340.47
10/24404404400403+0.25%13,30062億5505万-4.5%13.510.48
10/23409410402402-1.71%20,70062億3953万-4.74%13.470.48
10/22405410405409-0.24%6,70063億4818万-3.08%13.710.48
10/194104124084100%6,90063億6370万-2.84%13.740.49
10/18413415410410-0.97%7,90063億6370万-3.07%13.740.49
10/17410414410414+1.72%8,40064億2579万-2.13%13.870.49
10/16409409405407-0.73%15,10063億1714万-3.78%13.640.48
10/15410412408410-1.2%16,60063億6370万-3.3%13.740.49
10/12410419408415-0.95%33,50064億4131万-2.12%13.910.49
10/11426426416419-2.1%22,40065億339万-1.18%14.040.5
10/10428429427428-0.23%7,50066億4308万+0.94%14.340.51
10/09430431428429-0.69%7,60066億5860万+1.18%14.380.51
10/05432433432432-0.23%9,40067億517万+1.89%14.480.51
10/044354354294330%15,50067億2069万+2.12%14.510.51
10/03435435433433-0.46%14,30067億2069万+2.12%14.510.51
10/024354374354350%15,40067億5173万+2.59%14.580.52
10/01437438435435-0.23%15,90067億5173万+2.59%14.580.52
09/28435437434436+0.46%20,10067億6725万+2.83%14.610.52
09/27441441434434-1.14%18,10067億3621万+2.36%14.540.51
09/264394404314390%31,10068億1382万+3.78%14.710.52
09/25426439426439+3.29%42,20068億1382万+4.03%14.710.52
09/21418425418425+1.67%21,50065億9652万+0.71%14.240.5
09/20418419415418+0.48%13,10064億8787万-0.95%14.010.5
09/19414420414416+0.97%18,80064億5683万-1.42%13.940.49
09/184044134044120%27,20063億9474万-2.6%13.810.49
09/14413415408412+0.73%25,80063億9474万-2.83%13.810.49
09/13409416405409-0.24%20,50063億4818万-3.99%13.710.48
09/12415416409410-1.2%22,50063億6370万-3.98%13.740.49
09/11419420414415-0.95%27,50064億4131万-3.26%13.910.49
09/10418421418419+0.24%9,60065億339万-2.56%14.040.5
09/07418426418418-0.48%24,10064億8787万-3.02%14.010.5
09/06426440419420+0.48%46,70065億1891万-2.78%14.080.5
09/05423423417418-0.24%18,10064億8787万-3.91%14.010.5
09/04422423418419-0.71%19,80065億339万-4.12%14.040.5
09/03427427422422-1.17%10,70065億4996万-3.87%14.140.5
08/31429431427427-0.23%13,20066億2756万-3.17%14.310.51
08/30433433427428-0.93%12,70066億4308万-3.39%14.340.51
08/29435435430432-0.23%12,80067億517万-2.92%14.480.51
08/28434437431433-0.23%13,80067億2069万-3.13%14.510.51
08/27436438434434-0.46%14,80067億3621万-3.13%14.540.51
08/24429440429436+1.63%17,20067億6725万-3.11%14.610.52
08/23425431425429+1.18%19,50066億5860万-4.88%14.380.51
08/22420426420424+0.47%16,30065億8100万-6.4%14.210.5
08/214224234204220%22,00065億4996万-7.25%14.140.5
08/20425426421422-0.71%10,60065億4996万-7.86%14.140.5
08/17423425422425-0.23%13,90065億9652万-7.61%14.240.5
08/16434434422426-1.84%24,20066億1204万-7.79%14.280.5
08/15436438433434-0.46%10,10067億3621万-6.47%14.540.51
08/14438439432436-0.68%18,00067億6725万-6.44%14.610.52
08/13444446439439-1.35%44,50068億1382万-6.2%14.710.52
08/104454464444450%10,50069億694万-5.12%14.910.53
08/094454474444450%15,00069億694万-5.32%14.910.53
08/08449449445445+0.23%8,80069億694万-5.72%14.910.53
08/07443448443444+0.45%19,10068億9142万-6.13%14.880.53
08/06461461441442-4.54%51,20068億6038万-6.75%14.810.52
08/03472473453463-2.11%44,60071億8633万-2.73%15.520.55
08/02475476473473-0.42%6,40073億4154万-0.84%15.850.56
08/014754754734750%9,60073億7258万-0.42%15.920.56
07/31479480475475-0.84%14,60073億7258万-0.42%15.920.56
07/30475479475479+0.42%10,50074億3467万+0.42%16.050.57
07/27473477468477+0.85%17,20074億362万0%15.990.56
07/26471474468473+0.85%10,40073億4154万-0.84%15.850.56
07/25474474467469-1.05%11,10072億7945万-1.88%15.720.56
07/24474475470474+0.21%13,80073億5706万-0.84%15.880.56
07/234734764734730%24,20073億4154万-1.05%15.850.56
07/20475477472473-1.05%17,40073億4154万-1.25%15.850.56
07/19480480476478-0.21%14,40074億1914万-0.21%16.020.57
07/18482483477479-0.21%10,70074億3467万-0.21%16.050.57
07/17482483480480+0.42%16,40074億5019万0%16.090.57
07/134814814764780%16,90074億1914万-0.42%16.020.57
07/12482482478478-0.42%8,40074億1914万-0.42%16.020.57
07/11479483476480+0.21%16,80074億5019万0%16.090.57
07/10482482478479-0.62%20,40074億3467万-0.21%16.050.57
07/09476485476482+1.69%17,70074億8123万+0.21%16.150.57