PBR

2018/09/05～2019/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/05394397381386-1.53%37,70059億9119万-2.03%12.940.46
02/04386393386392+1.82%24,60060億8432万-0.25%13.140.46
02/01382387379385+0.52%22,10059億7567万-1.79%12.90.46
01/31390391381383-1.29%30,30059億4463万-2.3%12.840.45
01/30400400386388-3%23,00060億2223万-1.27%130.46
01/29398400394400+0.5%19,10062億849万+1.52%13.40.47
01/28399400398398-0.25%10,20061億7745万+1.02%13.340.47
01/25402402399399-0.75%10,30061億9297万+1.27%13.370.47
01/24401404401402+0.5%7,50062億3953万+1.77%13.470.48
01/23401403399400-0.25%13,20062億849万+1.27%13.40.47
01/22401401397401-0.25%5,00062億2401万+1.52%13.440.47
01/21402404400402+0.25%8,50062億3953万+1.77%13.470.48
01/18399404398401+0.25%13,60062億2401万+1.26%13.440.47
01/17398400392400+1.01%10,80062億849万+1.01%13.40.47
01/16399404396396-1.74%13,60061億4640万-0.25%13.270.47
01/15399403384403+0.75%9,90062億5505万+1.26%13.510.48
01/113944013894000%15,30062億849万+0.25%13.40.47
01/10398403398400+0.25%18,30062億849万0%13.40.47
01/094004043953990%18,20061億9297万-0.5%13.370.47
01/08397406393399+0.76%20,60061億9297万-0.99%13.370.47
01/07402402391396+1.02%20,70061億4640万-1.98%13.270.47
01/04390397389392+0.51%20,90060億8432万-3.21%13.140.46
2018
12/28390394389390+0.52%10,40060億5328万-3.94%13.070.46
12/27371388371388+8.38%21,20060億2223万-4.67%130.46
12/26350366349358+1.7%27,60055億5660万-12.25%120.42
12/25354356342352-4.86%46,80054億6347万-14.36%11.80.42
12/21393393370370-5.85%42,00057億4285万-10.41%12.40.44
12/20401401393393-2%17,30060億9984万-5.3%13.170.47
12/193984043984010%7,50062億2401万-3.61%13.440.47
12/18401409399401-0.74%13,40062億2401万-3.61%13.440.47
12/17404410401404-0.74%12,30062億7057万-3.12%13.540.48
12/14412412406407-0.97%23,10063億1714万-2.4%13.640.48
12/13410413408411+1.48%17,80063億7922万-1.67%13.770.49
12/12404409404405+0.5%7,40062億8609万-3.11%13.570.48
12/11407410403403-0.98%16,20062億5505万-3.59%13.510.48
12/10407412405407-1.21%29,20063億1714万-2.63%13.640.48
12/07414418410412-1.2%14,70063億9474万-1.44%13.810.49
12/06418422413417-0.24%23,20064億7235万-0.24%13.970.49
12/05408419408418+1.21%16,70064億8787万0%14.010.5
12/04434434402413-4.62%36,40064億1026万-1.2%13.840.49
12/034324344314330%7,40067億2069万+3.84%14.510.51
11/304334334304330%13,00067億2069万+4.34%14.510.51
11/29433434420433-0.23%16,00067億2069万+4.59%14.510.51
11/28436437427434+1.17%23,10067億3621万+5.08%14.540.51
11/27425432422429+0.94%28,00066億5860万+4.13%14.380.51
11/26422430422425+0.71%9,40065億9652万+3.41%14.240.5
11/22415423414422+1.93%13,60065億4996万+2.93%14.140.5
11/21412416412414-0.72%9,70064億2579万+0.98%13.870.49
11/20412417407417+0.72%10,80064億7235万+1.71%13.970.49
11/19412419412414+0.24%6,10064億2579万+1.22%13.870.49
11/16409418409413-0.24%13,70064億1026万+0.98%13.840.49
11/15413415411414+0.49%8,90064億2579万+1.22%13.870.49
11/14409414409412-0.24%7,80063億9474万+0.73%13.810.49
11/13412416408413-1.2%19,30064億1026万+0.73%13.840.49
11/12417420415418+0.24%7,10064億8787万+1.7%14.010.5
11/09415420414417+0.24%17,10064億7235万+1.46%13.970.49
11/08417421414416+0.48%12,20064億5683万+0.97%13.940.49
11/07417417409414-0.72%13,90064億2579万+0.24%13.870.49
11/06402427402417+3.47%30,10064億7235万+0.97%13.970.49
11/05405405402403-0.49%13,80062億5505万-2.66%13.510.48
11/02406408405405-0.74%13,50062億8609万-2.41%13.570.48
11/01411411402408-0.73%26,20063億3266万-2.16%13.670.48
10/31417417410411-0.96%17,60063億7922万-1.67%13.770.49
10/30390415390415+5.6%24,10064億4131万-0.95%13.910.49
10/29394400393393-0.51%14,50060億9984万-6.21%13.170.47
10/26398399395395-0.75%28,90061億3088万-5.95%13.240.47
10/25400403398398-1.24%19,20061億7745万-5.46%13.340.47
10/24404404400403+0.25%13,30062億5505万-4.5%13.510.48
10/23409410402402-1.71%20,70062億3953万-4.74%13.470.48
10/22405410405409-0.24%6,70063億4818万-3.08%13.710.48
10/194104124084100%6,90063億6370万-2.84%13.740.49
10/18413415410410-0.97%7,90063億6370万-3.07%13.740.49
10/17410414410414+1.72%8,40064億2579万-2.13%13.870.49
10/16409409405407-0.73%15,10063億1714万-3.78%13.640.48
10/15410412408410-1.2%16,60063億6370万-3.3%13.740.49
10/12410419408415-0.95%33,50064億4131万-2.12%13.910.49
10/11426426416419-2.1%22,40065億339万-1.18%14.040.5
10/10428429427428-0.23%7,50066億4308万+0.94%14.340.51
10/09430431428429-0.69%7,60066億5860万+1.18%14.380.51
10/05432433432432-0.23%9,40067億517万+1.89%14.480.51
10/044354354294330%15,50067億2069万+2.12%14.510.51
10/03435435433433-0.46%14,30067億2069万+2.12%14.510.51
10/024354374354350%15,40067億5173万+2.59%14.580.52
10/01437438435435-0.23%15,90067億5173万+2.59%14.580.52
09/28435437434436+0.46%20,10067億6725万+2.83%14.610.52
09/27441441434434-1.14%18,10067億3621万+2.36%14.540.51
09/264394404314390%31,10068億1382万+3.78%14.710.52
09/25426439426439+3.29%42,20068億1382万+4.03%14.710.52
09/21418425418425+1.67%21,50065億9652万+0.71%14.240.5
09/20418419415418+0.48%13,10064億8787万-0.95%14.010.5
09/19414420414416+0.97%18,80064億5683万-1.42%13.940.49
09/184044134044120%27,20063億9474万-2.6%13.810.49
09/14413415408412+0.73%25,80063億9474万-2.83%13.810.49
09/13409416405409-0.24%20,50063億4818万-3.99%13.710.48
09/12415416409410-1.2%22,50063億6370万-3.98%13.740.49
09/11419420414415-0.95%27,50064億4131万-3.26%13.910.49
09/10418421418419+0.24%9,60065億339万-2.56%14.040.5
09/07418426418418-0.48%24,10064億8787万-3.02%14.010.5
09/06426440419420+0.48%46,70065億1891万-2.78%14.080.5
09/05423423417418-0.24%18,10064億8787万-3.91%14.010.5