PBR

2018/12/05~2019/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/13357357350350-1.13%14,20054億3243万-11.17%4.840.39
05/10354357351354+1.14%24,40054億9451万-10.38%4.890.39
05/09361361350350-1.69%35,60054億3243万-11.62%4.840.39
05/08378378353356-6.56%53,00055億2555万-10.55%4.920.39
05/07394394381381-3.3%22,30059億1358万-4.51%5.260.42
04/26392395392394+0.51%7,70061億1536万-1.25%5.440.44
04/25395398391392-1.75%22,70060億8432万-1.75%5.420.43
04/24401401399399-0.75%9,00061億9297万0%5.510.44
04/234014024004020%13,80062億3953万+1.01%5.550.44
04/22406406399402-1.47%19,90062億3953万+1.26%5.550.44
04/19413413406408-0.24%6,70063億3266万+3.03%5.640.45
04/18410411407409-0.24%16,10063億4818万+3.81%5.650.45
04/17413413408410-0.49%16,30063億6370万+4.33%5.660.45
04/16409412409412+0.24%11,40063億9474万+5.1%5.690.46
04/15412413409411+3.79%29,40063億7922万+5.38%5.680.45
04/12399399395396-0.5%6,10061億4640万+2.06%5.470.44
04/11402402396398+0.51%23,00061億7745万+2.58%5.50.44
04/10400401391396-1.98%19,40061億4640万+2.33%5.470.44
04/09402404400404+0.5%3,70062億7057万+4.66%5.580.45
04/08404404400402-1.23%5,90062億3953万+4.42%5.550.44
04/05400407400407+1.75%6,10063億1714万+5.99%5.620.45
04/04407407400400-1.72%9,60062億849万+4.44%5.530.44
04/03408408399407+0.99%20,30063億1714万+6.54%5.620.45
04/02395404395403+2.03%25,70062億5505万+6.05%5.570.45
04/01391395390395+2.07%21,60061億3088万+3.95%5.460.44
03/29390395387387+0.26%30,30060億671万+2.11%12.970.46
03/28390392385386-1.53%18,90059億9119万+2.12%12.940.46
03/27386396382392-0.51%98,40060億8432万+3.7%13.140.46
03/26384394384394+3.96%41,40061億1536万+4.51%13.20.47
03/25385385378379-1.56%15,70058億8254万+0.8%12.70.45
03/22382385380385+1.58%9,70059億7567万+2.67%12.90.46
03/20374382374379+1.07%19,50058億8254万+1.34%12.70.45
03/19380380374375-1.32%14,00058億2046万+0.27%12.570.44
03/18376380373380+1.33%17,70058億9806万+1.6%12.730.45
03/15376380374375-0.27%18,80058億2046万+0.27%12.570.44
03/14377377375376+0.27%6,20058億3598万+0.53%12.60.45
03/13373376373375-0.53%8,80058億2046万0%12.570.44
03/12375377372377+1.07%18,20058億5150万+0.53%12.630.45
03/11371374369373+0.81%7,30057億8941万-0.8%12.50.44
03/08373379370370-2.37%19,70057億4285万-1.6%12.40.44
03/07378380374379+0.26%11,50058億8254万+0.53%12.70.45
03/06380384377378-1.05%14,80058億6702万+0.27%12.670.45
03/05375385375382+1.33%20,20059億2911万+1.06%12.80.45
03/043773783743770%19,90058億5150万-0.53%12.630.45
03/01372377371377+1.34%9,60058億5150万-0.53%12.630.45
02/28375377372372-0.53%15,90057億7389万-2.11%12.470.44
02/27374374369374+0.54%20,20058億494万-2.09%12.530.44
02/26378379372372-1.85%14,70057億7389万-2.87%12.470.44
02/25376379371379+0.8%11,20058億8254万-1.3%12.70.45
02/22376377371376-0.79%17,80058億3598万-2.34%12.60.45
02/21374380373379+0.8%14,80058億8254万-1.81%12.70.45
02/20370376370376+1.35%18,00058億3598万-2.59%12.60.45
02/19367372367371+1.09%11,00057億5837万-4.13%12.430.44
02/18361370361367+3.09%18,10056億9629万-5.66%12.30.43
02/15354357352356-1.66%53,90055億2555万-8.72%11.930.42
02/14372375362362-3.21%41,80056億1868万-7.65%12.130.43
02/133743753693740%15,80058億494万-4.83%12.530.44
02/12378379369374-1.06%21,60058億494万-5.08%12.530.44
02/08379382377378-1.05%16,00058億6702万-4.3%12.670.45
02/07390390380382-1.04%12,90059億2911万-3.29%12.80.45
02/063863913863860%16,20059億9119万-2.28%12.940.46
02/05394397381386-1.53%37,70059億9119万-2.03%12.940.46
02/04386393386392+1.82%24,60060億8432万-0.25%13.140.46
02/01382387379385+0.52%22,10059億7567万-1.79%12.90.46
01/31390391381383-1.29%30,30059億4463万-2.3%12.840.45
01/30400400386388-3%23,00060億2223万-1.27%130.46
01/29398400394400+0.5%19,10062億849万+1.52%13.40.47
01/28399400398398-0.25%10,20061億7745万+1.02%13.340.47
01/25402402399399-0.75%10,30061億9297万+1.27%13.370.47
01/24401404401402+0.5%7,50062億3953万+1.77%13.470.48
01/23401403399400-0.25%13,20062億849万+1.27%13.40.47
01/22401401397401-0.25%5,00062億2401万+1.52%13.440.47
01/21402404400402+0.25%8,50062億3953万+1.77%13.470.48
01/18399404398401+0.25%13,60062億2401万+1.26%13.440.47
01/17398400392400+1.01%10,80062億849万+1.01%13.40.47
01/16399404396396-1.74%13,60061億4640万-0.25%13.270.47
01/15399403384403+0.75%9,90062億5505万+1.26%13.510.48
01/113944013894000%15,30062億849万+0.25%13.40.47
01/10398403398400+0.25%18,30062億849万0%13.40.47
01/094004043953990%18,20061億9297万-0.5%13.370.47
01/08397406393399+0.76%20,60061億9297万-0.99%13.370.47
01/07402402391396+1.02%20,70061億4640万-1.98%13.270.47
01/04390397389392+0.51%20,90060億8432万-3.21%13.140.46
2018
12/28390394389390+0.52%10,40060億5328万-3.94%13.070.46
12/27371388371388+8.38%21,20060億2223万-4.67%130.46
12/26350366349358+1.7%27,60055億5660万-12.25%120.42
12/25354356342352-4.86%46,80054億6347万-14.36%11.80.42
12/21393393370370-5.85%42,00057億4285万-10.41%12.40.44
12/20401401393393-2%17,30060億9984万-5.3%13.170.47
12/193984043984010%7,50062億2401万-3.61%13.440.47
12/18401409399401-0.74%13,40062億2401万-3.61%13.440.47
12/17404410401404-0.74%12,30062億7057万-3.12%13.540.48
12/14412412406407-0.97%23,10063億1714万-2.4%13.640.48
12/13410413408411+1.48%17,80063億7922万-1.67%13.770.49
12/12404409404405+0.5%7,40062億8609万-3.11%13.570.48
12/11407410403403-0.98%16,20062億5505万-3.59%13.510.48
12/10407412405407-1.21%29,20063億1714万-2.63%13.640.48
12/07414418410412-1.2%14,70063億9474万-1.44%13.810.49
12/06418422413417-0.24%23,20064億7235万-0.24%13.970.49
12/05408419408418+1.21%16,70064億8787万0%14.010.5