IR情報

2018/07/09～2018/11/30

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/30626630620625-0.16%23,800215億6131万-2.19%
11/29624630622626+0.97%20,400215億9580万-2.03%
11/28624625618620-0.16%22,900213億8882万-3.13%
11/27620622613621+0.49%29,800214億2331万-3.12%
11/26620622608618-1.12%221,900213億1982万-3.74%
11/22608628608625+2.8%77,000215億6131万-2.95%
11/21613619606608-3.95%61,500209億7484万-5.74%
11/20637637621633-0.78%24,600218億3729万-2.16%
11/19647647634638-1.09%47,300220億978万-1.39%
11/16655659641645-1.68%17,300222億5127万-0.15%
11/15645658642656+0.46%35,000226億3075万+1.55%
11/14647663647653+1.08%33,500225億2725万+1.08%
11/13663663637646-3.87%51,500222億8577万0%
11/12669675660672+2.91%34,700231億8272万+3.86%
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/096516606496530%31,000225億2725万+0.93%
11/08659663650653+1.24%33,300225億2725万+0.77%
11/07650658643645-0.77%18,000222億5127万-0.62%
11/06652658648650-0.15%21,600224億2376万-0.15%
11/05654655643651-1.21%28,300224億5826万-0.31%
11/02649660648659+1.54%45,700227億3424万+0.76%
11/016456536416490%36,700223億8926万-1.07%
10/316506576436490%41,900223億8926万-1.37%
10/30616650616649+4.34%67,500223億8926万-1.82%
10/29625632617622+0.48%92,500214億5781万-6.18%
10/26623629615619-0.48%47,100213億5432万-6.92%
10/25637637619622-3.86%37,800214億5781万-6.89%
10/24635647631647+2.37%24,700223億2026万-3.43%
10/23657657632632-3.81%32,100218億279万-5.81%
10/22664664649657-1.05%22,100226億6524万-2.23%
10/19649664642664+2.31%59,700229億673万-1.04%
10/18657658649649-0.46%20,000223億8926万-3.13%
10/17644654642652+2.84%30,400224億9275万-2.83%
10/16634638629634+0.16%18,700218億7179万-5.51%
10/15642645633633-1.4%29,600218億3729万-5.8%
10/12642653638642+0.31%29,500221億4777万-4.61%
10/11646646634640-3.76%47,100220億7878万-5.04%
10/10673680658665-0.75%28,700229億4123万-1.48%
10/09681681664670-1.18%30,300231億1372万-0.89%
10/05683688678678-0.29%59,300233億8970万+0.15%
10/04682688675680+0.44%23,500234億5870万+0.59%
10/03689692677677-1.02%16,400233億5521万+0.15%
10/02692703683684-0.87%36,800235億9669万+1.18%
10/01701701688690-1.29%20,400238億368万+1.92%
09/28700707696699+0.72%26,200241億1416万+3.25%
09/27712712691694-2.66%18,400239億4167万+2.66%
09/26705714701713+0.71%26,500245億9714万+5.63%
09/25699708696708+2.02%95,800244億2465万+5.04%
09/21690696685694+1.17%24,400239億4167万+3.12%
09/20689691679686-0.29%24,700236億6569万+1.93%
09/19682689676688+1.93%70,200237億3469万+2.08%
09/18665677661675+1.35%22,200232億8621万+0.15%
09/14658668658666+1.99%42,800229億7573万-1.33%
09/13638655638653+2.51%21,800225億2725万-3.4%
09/12649650625637-1.85%38,200219億7528万-5.91%
09/11657659649649-1.22%15,100223億8926万-4.28%
09/106586666556570%16,900226億6524万-3.38%
09/07657659649657-0.15%16,800226億6524万-3.52%
09/06659663655658-0.15%14,600226億9974万-3.66%
09/05669670657659-0.9%23,000227億3424万-3.8%
09/04671673664665-0.89%18,700229億4123万-3.34%
09/03692695665671-3.73%26,700231億4822万-2.61%
08/31671697671697+2.8%56,900240億4517万+0.87%
08/30675680667678+0.3%84,700233億8970万-2.02%
08/29669681669676+0.6%20,600233億2071万-2.73%
08/28686689671672-2.04%40,100231億8272万-3.45%
08/27694694685686-0.15%27,600236億6569万-1.72%
08/24696702687687-1.29%45,500237億19万-1.72%
08/23679696678696+3.26%25,400240億1067万-0.57%
08/22664677664674+1.51%19,100232億5171万-3.71%
08/21685685663664-3.07%110,500229億673万-5.41%
08/20700701682685-1.3%15,200236億3119万-2.42%
08/17697697690694-0.57%14,700239億4167万-1.14%
08/16692705681698+0.29%35,900240億7967万-0.57%
08/15708717694696-1.69%26,300240億1067万-0.71%
08/14694708694708+2.31%29,400244億2465万+1%
08/13691693685692+0.44%29,300238億7268万-1%
08/10692703675689+2.53%64,800237億6918万-1.29%
08/0915:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/09679679670672-1.18%44,800231億8272万-3.31%
08/08702702679680-2.72%29,200234億5870万-2.02%
08/07679702679699+2.64%30,500241億1416万+0.87%
08/06699699681681-2.99%25,600234億9320万-1.45%
08/03707713702702-1.27%27,100242億1766万+1.74%
08/02715719708711-0.56%30,300245億2814万+3.34%
08/01706715699715+0.85%23,900246億6613万+4.23%
07/31704714699709-0.84%44,300244億5915万+3.65%
07/30730730714715-2.32%46,200246億6613万+4.99%
07/27730735730732+0.14%45,600252億5260万+7.81%
07/26725735721731+1.25%113,200252億1810万+8.14%
07/25716724713722+0.28%40,600249億762万+7.12%
07/24710728710720+1.41%61,800248億3862万+7.3%
07/23700712700710+1.14%52,500244億9364万+5.97%
07/20706708700702-0.85%84,500242億1766万+4.93%
07/19708711700708+0.57%40,100244億2465万+5.99%
07/18694708693704+2.47%44,300242億8666万+5.55%
07/17684700683687+1.33%50,100237億19万+3%
07/13690690674678-1.02%22,800233億8970万+1.5%
07/12682688680685+0.44%19,400236億3119万+2.39%
07/11679688667682+0.44%32,100235億2770万+1.94%
07/10679686676679+0.59%47,500234億2420万+1.65%
07/09657679655675+3.69%48,600232億8621万+1.2%