PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29243243233237-2.47%46,50081億7604万-8.85%12.520.74
03/28244244241243-2.02%29,00083億8303万-6.9%12.840.76
03/27242249239248+1.22%37,50085億5552万-5.7%13.10.78
03/26242245242245+1.24%39,50084億5203万-6.84%12.940.77
03/25244248242242-0.82%61,00083億4853万-7.98%12.780.76
03/22250251244244-4.31%82,50084億1753万-7.22%12.890.77
03/21252255248255+3.24%75,50087億9701万-3.04%13.470.8
03/19250254247247+0.41%50,50085億2102万-5.73%13.050.78
03/18246247244246-0.81%86,00084億8653万-6.46%130.77
03/15259259248248-4.25%117,50085億5552万-5.7%13.10.78
03/14248261246259+4.44%125,50089億3500万-1.89%13.680.81
03/13253253246248-3.88%139,00085億5552万-6.06%13.10.78
03/12271271257258-4.8%175,00089億50万-2.64%13.630.81
03/11273273271271-0.73%56,50093億4898万+2.26%14.320.85
03/08273274266273-0.36%112,50094億1798万+3.02%14.420.86
03/07280282272274-1.44%103,00094億5247万+3.4%14.480.86
03/062782802772780%69,00095億9047万+4.91%14.690.87
03/05278280276278+0.72%74,50095億9047万+4.91%14.690.87
03/04285285275276-1.08%204,00095億2147万+4.55%14.580.87
03/01267289267279+3.33%420,50096億2496万+5.68%14.740.88
02/28269272268270+0.75%40,50093億1448万+2.66%14.260.85
02/27272277268268-1.47%108,50092億4548万+1.9%14.160.84
02/26267273261272+1.49%78,00093億8348万+3.03%14.370.85
02/25275276264268-1.47%106,50092億4548万+1.13%14.160.84
02/22269276264272+1.12%177,50093億8348万+2.64%14.370.85
02/21283283260269-4.95%352,00092億7998万+1.89%14.210.84
02/20260287258283+10.98%407,00097億6296万+6.79%14.950.89
02/19245257245255+1.59%110,50087億9701万-3.77%13.470.8
02/18233251233251+8.19%141,00086億5902万-5.64%13.260.79
02/15234236222232-2.52%134,00080億355万-13.43%12.260.73
02/14245245235238-3.64%88,00082億1054万-12.18%12.570.75
02/13258260244247-4.26%127,50085億2102万-9.52%13.050.78
02/12267267257258-1.15%154,00089億50万-5.49%13.630.81
02/08265265260261-0.38%75,50090億400万-4.04%13.790.82
02/07262264260262-0.38%87,00090億3850万-2.96%13.840.82
02/06265265262263+0.38%53,50090億7299万-1.87%13.890.83
02/05262267262262-2.24%137,00090億3850万-1.5%13.840.82
02/04274276267268-2.19%156,00092億4548万+1.52%14.160.84
02/01278278271274-1.44%162,50094億5247万+4.18%14.480.86
01/31280285272278+1.09%273,50095億9047万+6.51%14.690.87
01/30268278266275+5.77%277,00094億8697万+6.18%14.530.86
01/29261274260260-0.38%251,00089億6950万+1.17%13.740.82
01/28272272260261-2.97%136,00090億400万+2.76%13.790.82
01/252772772612690%138,50092億7998万+6.75%14.210.84
01/24261271259269+1.89%189,50092億7998万+8.03%14.210.84
01/23281282263264-7.69%251,00091億749万+6.88%13.950.83
01/22288294272286-0.69%317,00098億6645万+17.7%15.110.9
01/21271295271288+5.88%473,00099億3545万+20.5%15.220.9
01/18269274267272+2.64%209,00093億8348万+16.24%14.370.85
01/17279281261265-4.33%355,00091億4199万+15.22%140.83
01/16288290275277-2.46%403,50095億5597万+22.57%14.630.87
01/15288295283284-2.07%348,00097億9745万+27.93%150.89
01/11300300287290-2.36%476,000100億444万+33.64%15.320.91
01/10304308293297-3.57%990,000102億4593万+40.09%15.690.93
01/09300308290308+3.01%3,252,500106億2541万+48.79%16.270.97
01/08260320253299+21.54%8,857,000103億1493万+49.5%15.80.94
01/07232251227246+14.95%1,840,50084億8653万+26.8%130.77
01/04216219211214+2.39%250,00073億8259万+12.63%11.310.67
2012
12/28217217205209-4.57%444,000-+11.17%--
12/27220224217219+0.46%215,500-+18.38%--
12/26218223216218-1.36%303,000-+19.78%--
12/25221228216221-0.45%428,000-+23.46%--
12/21232232213222-0.89%457,000-+26.14%--
12/20223232223224-2.18%359,500-+29.48%--
12/19221238216229+2.23%2,196,500-+35.5%--
12/18202236202224+11.44%2,851,500-+34.94%--
12/17208209201201-0.99%372,500-+24.07%--
12/14200206197203+1.5%526,500-+26.88%--
12/13203214198200-2.44%2,446,000-+27.39%--
12/12185212185205+14.53%6,463,000-+32.26%--
12/11173180173179+4.07%240,000-+16.99%--
12/10171175170172+2.38%113,500-+13.16%--
12/071661731661680%88,000-+11.26%--
12/06170170166168-0.59%77,000-+12%--
12/05169169167169-1.17%31,500-+13.42%--
12/04170173168171+1.79%63,500-+15.54%--
12/03171177165168+1.82%208,000-+14.29%--
11/30164167160165+1.23%156,000-+13.01%--
11/29153170153163+8.67%471,000-+12.41%--
11/281501561471500%70,000-+4.17%--
11/27147150146150+2.74%27,500-+4.17%--
11/26148149146146-0.68%32,500-+1.39%--
11/22144147144147+1.38%18,000-+2.08%--
11/211451471451450%6,000-+1.4%--
11/20144148144145+0.69%29,500-+1.4%--
11/191451451431440%16,000-+0.7%--
11/161431441421440%25,500-+1.41%--
11/15137144137144+5.11%25,500-+1.41%--
11/14140140137137+1.48%28,500--3.52%--
11/13141141135135-2.17%21,500--4.93%--
11/12136139135138-0.72%17,500--2.82%--
11/09142142139139-2.11%16,000--2.11%--
11/08142144142142-2.07%14,500-0%--
11/07145147144145-1.36%11,500-+2.11%--
11/06148148146147-1.34%14,500-+4.26%--
11/05150150148149+0.68%15,000-+5.67%--
11/02146149146148+1.37%10,500-+5.71%--
11/011481481461460%6,500-+4.29%--
10/31143147140146+2.82%19,500-+4.29%--
10/30143144138142-0.7%31,500-+2.16%--