PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30633635626630+0.8%15,900217億3380万+2.77%5.490.73
03/29624629614625+0.81%20,000215億6131万+1.96%5.440.73
03/28618621610620-2.05%63,800213億8882万+1.14%5.40.72
03/27604633603633+5.15%63,500218億3729万+3.09%5.510.74
03/26598602590602+0.17%53,000207億6785万-1.95%5.240.7
03/23611612597601-4.75%61,100207億3335万-2.28%5.230.7
03/22618631616631+2.27%40,000217億6829万+2.77%5.490.73
03/20611618606617+0.82%30,400212億8532万+0.65%5.370.72
03/19615620603612-0.16%34,500211億1283万+0.16%5.330.71
03/16613617607613+0.33%45,400211億4733万+0.33%5.340.71
03/15613613597611-0.97%50,400210億7833万0%5.320.71
03/14621623612617-0.96%47,000212億8532万+1.15%5.370.72
03/13614625608623+1.3%49,200214億9231万+2.13%5.420.72
03/12619626612615+0.33%44,500212億1632万+0.65%5.350.72
03/09615622607613+0.99%38,900211億4733万0%5.340.71
03/08609610599607+1%44,300209億4034万-1.46%5.290.71
03/07595610593601+1.01%47,400207億3335万-2.75%5.230.7
03/06592598592595+1.54%25,900205億2636万-4.34%5.180.69
03/05586594582586-1.01%107,200202億1588万-6.39%5.10.68
03/02586596586592-1.82%39,800204億2287万-6.18%5.150.69
03/01605614598603-1.63%80,300208億235万-5.04%5.250.7
02/28613623613613-0.49%59,700211億4733万-3.92%5.340.71
02/27625629615616-0.48%151,300212億5082万-3.9%5.360.72
02/26630630613619-1.59%54,200213億5432万-3.88%5.390.72
02/23620631616629+1.45%57,400216億9930万-2.63%5.480.73
02/22630632611620-2.21%44,900213億8882万-4.17%5.40.72
02/21634643628634-0.47%82,900218億7179万-2.61%5.520.74
02/20641642633637-0.62%34,900219億7528万-2.45%5.550.74
02/19625643625641+3.22%38,500221億1328万-2.29%5.580.75
02/16602627597621+4.9%50,300214億2331万-5.77%5.410.72
02/15588601585592+0.68%40,100204億2287万-10.57%5.150.69
02/14583596580588+0.17%64,200202億8488万-11.71%5.120.68
02/13598604585587-1.34%77,000202億5038万-12.26%5.110.68
02/09558596558595-2.14%123,700205億2636万-11.46%5.180.69
02/08605620600608+1%44,500209億7484万-9.79%5.290.71
02/07635635602602-0.5%45,600207億6785万-10.95%5.240.7
02/06610621588605-6.92%121,400208億7134万-10.77%5.270.7
02/05658658647650-3.85%64,200224億2376万-4.27%5.660.76
02/02674677662676-0.29%73,500233億2071万-0.29%5.890.79
02/01671680668678+0.74%43,100233億8970万+0.3%5.90.79
01/31685687673673-2.75%66,100232億1721万-0.3%5.860.78
01/30701705686692-0.86%86,000238億7268万+2.82%6.030.8
01/29700705697698+0.43%73,500240億7967万+4.18%6.080.81
01/26691696686695+0.58%29,400239億7617万+4.2%6.050.81
01/25690693686691-0.14%57,600238億3818万+4.07%6.020.8
01/24692697687692+0.14%16,900238億7268万+4.69%6.030.8
01/23690697685691+0.73%42,300238億3818万+5.02%6.020.8
01/22673686668686+3%88,600236億6569万+4.73%5.970.8
01/19668672664666-0.15%75,800229億7573万+1.99%5.80.77
01/18702704667667-4.58%82,700230億1023万+2.46%5.810.78
01/17704712698699-0.71%64,300241億1416万+7.7%6.090.81
01/16719735704704-1.26%244,100242億8666万+8.98%6.130.82
01/15702725702713+2.3%110,200245億9714万+11.06%6.210.83
01/12709710689697-1.69%78,300240億4517万+9.25%6.070.81
01/11687711682709+3.2%100,700244億5915万+11.65%6.170.82
01/10675694675687+1.78%77,700237億19万+8.87%5.980.8
01/09660677660675+3.05%89,000232億8621万+7.48%5.880.78
01/05655663654655+0.46%28,200225億9625万+4.63%5.70.76
01/04652654647652+0.93%36,800224億9275万+4.49%5.680.76
2017
12/29643649643646+0.62%25,700222億8577万+3.86%5.620.75
12/28642651642642+0.47%46,700221億4777万+3.55%5.590.75
12/27627643627639+1.91%38,900220億4428万+3.4%5.560.74
12/26640640623627-1.26%65,800216億3030万+1.62%5.460.73
12/25645646634635-0.94%33,600219億629万+3.08%5.530.74
12/22638645635641+0.63%72,700221億1328万+4.23%5.580.75
12/21620637620637+3.07%74,000219億7528万+4.08%5.550.74
12/20612620608618+1.15%70,700213億1982万+1.48%5.380.72
12/19620620607611-1.61%33,100210億7833万+0.49%5.320.71
12/18620625616621+0.16%49,300214億2331万+2.31%5.410.72
12/15615621609620+0.16%63,500213億8882万+1.97%5.40.72
12/14616623616619-0.16%48,900213億5432万+1.64%5.390.72
12/13623626615620-0.64%42,600213億8882万+1.64%5.40.72
12/12617627614624+1.13%67,000215億2681万+2.13%5.430.73
12/11621621611617-0.48%52,800212億8532万+0.65%5.370.72
12/08617627617620-0.16%145,900213億8882万+0.98%5.40.72
12/07601623601621+3.16%81,500214億2331万+0.98%5.410.72
12/06621622601602-3.06%136,400207億6785万-2.27%5.240.7
12/05606622606621+0.81%84,100214億2331万+0.49%5.410.72
12/04615625612616-0.32%102,000212億5082万-0.48%5.360.72
12/01615618613618+1.31%67,900213億1982万-0.32%5.380.72
11/30611618609610-0.81%42,800210億4383万-1.77%5.310.71
11/29602615602615+2.5%36,200212億1632万-1.13%5.350.72
11/286006075986000%43,800206億9885万-3.54%5.220.7
11/27597604596600+1.01%75,600206億9885万-3.69%5.220.7
11/24600600593594-1.49%94,900204億9186万-4.81%5.170.69
11/22613613602603-0.33%32,000208億235万-3.52%5.250.7
11/21614614600605-1.63%67,900208億7134万-3.35%5.270.7
11/20600617597615+3.19%71,700212億1632万-1.91%5.350.72
11/17599600582596+2.94%106,600205億6086万-4.94%5.190.69
11/16571584568579+1.4%52,500199億7439万-7.95%5.040.67
11/15571577564571-1.72%200,100196億9841万-9.51%4.970.66
11/14589596579581-1.53%137,600200億4339万-8.21%5.060.68
11/13602619589590-6.65%210,300203億5387万-6.94%5.140.69
11/10632642622632-3.07%123,900218億279万-0.32%5.50.73
11/09645657636652+0.31%133,200224億9275万+3%5.680.76
11/086506546436500%101,700224億2376万+2.85%5.660.76
11/07654655644650-1.22%103,200224億2376万+3.01%5.660.76
11/06660660650658-0.3%58,400226億9974万+4.61%5.730.76
11/02646660637660+2.01%117,700227億6874万+5.1%5.750.77
11/01645649641647+0.94%65,400223億2026万+3.35%5.630.75