PBR

2018/08/24~2019/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/24496503490499+0.6%48,800172億1455万+0.6%4.30.52
01/23493497484496+0.61%37,800171億1105万-0.4%4.270.52
01/22504505490493-1.79%97,600170億756万-1.4%4.250.51
01/21514514496502+1.21%58,500173億1804万0%4.320.52
01/18489500485496+3.12%54,700171億1105万-1.98%4.270.52
01/17475488469481+1.69%51,100165億9358万-5.5%4.140.5
01/16482485472473-1.87%24,400163億1759万-7.98%4.070.49
01/15469483466482+2.34%26,800166億2808万-7.13%4.150.5
01/11482483470471-1.67%18,500162億4860万-10.29%4.060.49
01/10485487473479-1.44%31,600165億2458万-9.79%4.130.5
01/09500500486486-2.41%37,100167億6607万-9.5%4.190.51
01/08497502491498+0.61%29,600171億8005万-8.12%4.290.52
01/07507510493495+0.41%39,200170億7655万-9.51%4.260.51
01/04469496465493-1.2%55,400170億756万-10.69%4.250.51
2018
12/28479503470499+2.67%77,400172億1455万-10.41%4.30.52
12/27465486459486+8.97%113,500167億6607万-13.52%4.190.51
12/264524694284460%405,900153億8615万-21.34%3.840.46
12/25450450425446-3.04%162,900153億8615万-22.43%3.840.46
12/21490501450460-7.82%119,400158億6912万-21.1%3.960.48
12/20524527497499-5.49%70,000172億1455万-15.57%4.30.52
12/19525535519528+1.73%32,700182億1499万-11.56%4.550.55
12/18531536518519-4.95%57,400179億451万-13.79%4.470.54
12/17552556544546-2.67%19,000188億3596万-10.2%4.70.57
12/14571571560561-1.92%34,500193億5343万-8.33%4.830.58
12/13548576546572+6.12%49,700197億3291万-7.14%4.930.59
12/12527550527539-0.74%123,300185億9447万-12.92%4.640.56
12/11560561542543-3.04%93,000187億3246万-12.84%4.680.56
12/10583583559560-3.95%30,600193億1893万-10.83%4.820.58
12/07585593580583+0.34%30,800201億1239万-7.75%5.020.61
12/06602604571581-3.49%63,600200億4339万-8.36%50.6
12/05596608596602-0.33%32,600207億6785万-5.49%5.190.63
12/04619619603604-2.89%39,600208億3685万-5.48%5.20.63
12/03628631617622-0.48%45,000214億5781万-2.81%5.360.65
11/30626630620625-0.16%23,800215億6131万-2.19%5.380.65
11/29624630622626+0.97%20,400215億9580万-2.03%5.390.65
11/28624625618620-0.16%22,900213億8882万-3.13%5.340.64
11/27620622613621+0.49%29,800214億2331万-3.12%5.350.65
11/26620622608618-1.12%221,900213億1982万-3.74%5.320.64
11/22608628608625+2.8%77,000215億6131万-2.95%5.380.65
11/21613619606608-3.95%61,500209億7484万-5.74%5.240.63
11/20637637621633-0.78%24,600218億3729万-2.16%5.450.66
11/19647647634638-1.09%47,300220億978万-1.39%5.50.66
11/16655659641645-1.68%17,300222億5127万-0.15%5.560.67
11/15645658642656+0.46%35,000226億3075万+1.55%5.650.68
11/14647663647653+1.08%33,500225億2725万+1.08%5.620.68
11/13663663637646-3.87%51,500222億8577万0%5.560.67
11/12669675660672+2.91%34,700231億8272万+3.86%5.790.7
11/096516606496530%31,000225億2725万+0.93%5.620.68
11/08659663650653+1.24%33,300225億2725万+0.77%5.620.68
11/07650658643645-0.77%18,000222億5127万-0.62%5.560.67
11/06652658648650-0.15%21,600224億2376万-0.15%5.60.68
11/05654655643651-1.21%28,300224億5826万-0.31%5.610.68
11/02649660648659+1.54%45,700227億3424万+0.76%5.680.69
11/016456536416490%36,700223億8926万-1.07%5.590.67
10/316506576436490%41,900223億8926万-1.37%5.590.67
10/30616650616649+4.34%67,500223億8926万-1.82%5.590.67
10/29625632617622+0.48%92,500214億5781万-6.18%5.360.65
10/26623629615619-0.48%47,100213億5432万-6.92%5.330.64
10/25637637619622-3.86%37,800214億5781万-6.89%5.360.65
10/24635647631647+2.37%24,700223億2026万-3.43%5.570.67
10/23657657632632-3.81%32,100218億279万-5.81%5.440.66
10/22664664649657-1.05%22,100226億6524万-2.23%5.660.68
10/19649664642664+2.31%59,700229億673万-1.04%5.720.69
10/18657658649649-0.46%20,000223億8926万-3.13%5.590.67
10/17644654642652+2.84%30,400224億9275万-2.83%5.620.68
10/16634638629634+0.16%18,700218億7179万-5.51%5.460.66
10/15642645633633-1.4%29,600218億3729万-5.8%5.450.66
10/12642653638642+0.31%29,500221億4777万-4.61%5.530.67
10/11646646634640-3.76%47,100220億7878万-5.04%5.510.67
10/10673680658665-0.75%28,700229億4123万-1.48%5.730.69
10/09681681664670-1.18%30,300231億1372万-0.89%5.770.7
10/05683688678678-0.29%59,300233億8970万+0.15%5.840.71
10/04682688675680+0.44%23,500234億5870万+0.59%5.860.71
10/03689692677677-1.02%16,400233億5521万+0.15%5.830.7
10/02692703683684-0.87%36,800235億9669万+1.18%5.890.71
10/01701701688690-1.29%20,400238億368万+1.92%5.940.72
09/28700707696699+0.72%26,200241億1416万+3.25%6.020.73
09/27712712691694-2.66%18,400239億4167万+2.66%5.980.72
09/26705714701713+0.71%26,500245億9714万+5.63%6.140.74
09/25699708696708+2.02%95,800244億2465万+5.04%6.10.74
09/21690696685694+1.17%24,400239億4167万+3.12%5.980.72
09/20689691679686-0.29%24,700236億6569万+1.93%5.910.71
09/19682689676688+1.93%70,200237億3469万+2.08%5.930.72
09/18665677661675+1.35%22,200232億8621万+0.15%5.810.7
09/14658668658666+1.99%42,800229億7573万-1.33%5.740.69
09/13638655638653+2.51%21,800225億2725万-3.4%5.620.68
09/12649650625637-1.85%38,200219億7528万-5.91%5.490.66
09/11657659649649-1.22%15,100223億8926万-4.28%5.590.67
09/106586666556570%16,900226億6524万-3.38%5.660.68
09/07657659649657-0.15%16,800226億6524万-3.52%5.660.68
09/06659663655658-0.15%14,600226億9974万-3.66%5.670.68
09/05669670657659-0.9%23,000227億3424万-3.8%5.680.69
09/04671673664665-0.89%18,700229億4123万-3.34%5.730.69
09/03692695665671-3.73%26,700231億4822万-2.61%5.780.7
08/31671697671697+2.8%56,900240億4517万+0.87%60.72
08/30675680667678+0.3%84,700233億8970万-2.02%5.840.71
08/29669681669676+0.6%20,600233億2071万-2.73%5.820.7
08/28686689671672-2.04%40,100231億8272万-3.45%5.790.7
08/27694694685686-0.15%27,600236億6569万-1.72%5.910.71
08/24696702687687-1.29%45,500237億19万-1.72%5.920.71