IR情報

2018/07/19~2019/03/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/08670670670670-4.29%100132億1375万-0.15%
03/05700700700700+1.45%3,800138億541万+4.32%
03/04685690685690+2.99%1,200136億819万+2.99%
03/016706706706700%100132億1375万+0.3%
02/27670670670670-2.19%1,600132億1375万+0.3%
02/26685685685685+1.48%100135億958万+2.7%
02/22700700675675-0.74%4,900133億1236万+1.35%
02/21680680680680+1.49%100134億1097万+2.1%
02/186706706706700%1,600132億1375万+0.75%
02/156706706706700%900132億1375万+0.75%
02/146706706706700%100132億1375万+0.75%
02/086706706706700%200132億1375万+0.9%
02/06670670670670-1.47%1,600132億1375万+0.9%
02/05700700680680-1.45%4,300134億1097万+2.41%
02/046906906906900%1,600136億819万+3.76%
01/3016:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/306906906906900%100136億819万+3.76%
01/29690690690690+1.47%100136億819万+3.76%
01/22680680680680+1.49%5,000134億1097万+2.1%
01/21660670660670+1.98%2,600132億1375万+0.45%
01/176576576576570%200129億5737万-1.79%
01/16650657650657+1.23%1,300129億5737万-2.09%
01/15645649645649+0.62%1,300127億9959万-3.57%
01/10645645645645+0.94%200127億2070万-4.59%
01/08639639639639+0.16%600126億237万-5.75%
01/07639639638638-5.9%900125億8265万-6.04%
01/04678678678678+2.88%3,900133億7153万-0.44%
2018
12/28655659655659+1.38%400129億9681万-3.09%
12/27650650650650-1.52%500128億1931万-4.55%
12/266606606606600%800130億1653万-3.23%
12/25660660660660+0.15%5,100130億1653万-3.37%
12/21659659659659-0.15%100129億9681万-3.8%
12/2016:00 臨時株主総会開催日の決定に関するお知らせ
12/206606606606600%500130億1653万-3.79%
12/18660660660660-1.35%100130億1653万-3.93%
12/176696696696690%1,000131億9403万-2.76%
12/14669669669669+2.92%800131億9403万-2.9%
12/13650650650650-1.52%1,700128億1931万-5.8%
12/12660660660660-2.94%1,000130億1653万-4.62%
12/10680680680680-2.86%10,500134億1097万-2.02%
12/07700700700700+1.45%100138億541万+0.86%
12/06700700690690-1.43%1,600136億819万-0.43%
12/0516:30 ほくでんグループの再編(配電事業の統合)に係る最終契約の締結について
12/0516:30 臨時株主総会の開催および臨時株主総会招集のための基準日設定ならびに定款の一部変更に関するお知らせ
12/05729729699700-1.55%7,100138億541万+0.86%
12/04713713711711+0.14%1,700140億2236万+2.6%
12/037157257107100%5,200140億263万+2.6%
11/30710710710710+0.71%300140億263万+2.6%
11/29705705705705-0.7%200139億402万+2.03%
11/28710710710710-2.07%300140億263万+2.9%
11/22725725725725+2.11%4,600142億9846万+5.22%
11/21691710691710+7.41%600140億263万+3.2%
11/16661661661661-1.49%1,000130億3625万-3.64%
11/156916916716710%800132億3348万-2.33%
11/146716716716710%300132億3348万-2.47%
11/13671671671671-1.47%200132億3348万-2.47%
11/12690690681681-1.3%800134億3070万-1.02%
11/096906906906900%400136億819万+0.29%
11/086906906906900%800136億819万+0.29%
11/057007006906900%4,600136億819万+0.29%
11/02700700690690-0.72%1,500136億819万+0.15%
11/01695700695695+0.72%1,200137億680万+0.87%
10/316906906856900%1,400136億819万+0.29%
10/2516:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/2516:30 吸収合併および吸収分割契約締結時期の変更に関するお知らせ
10/24690690690690-1.43%300136億819万+0.44%
10/227007007007000%4,900138億541万+2.04%
10/19690700690700+1.6%600138億541万+2.19%
10/18689689689689+1.32%600135億8847万+0.58%
10/16688688680680-2.58%900134億1097万-0.73%
10/15698698698698+2.95%800137億6597万+1.9%
10/10678678678678-2.87%400133億7153万-0.88%
10/09681698681698-0.14%300137億6597万+2.05%
10/05699699699699-0.14%3,700137億8569万+2.34%
10/04690700690700+2.49%1,600138億541万+2.49%
10/02682683682683+0.44%1,300134億7014万0%
10/01680680680680-0.44%300134億1097万-0.44%
09/28691691683683+0.44%900134億7014万0%
09/266806806806800%200134億1097万-0.29%
09/25692692680680-0.29%5,300134億1097万-0.44%
09/21682682682682+0.29%700134億5042万-0.15%
09/186816826776800%4,000134億1097万-0.44%
09/14700700680680-0.73%3,400134億1097万-0.29%
09/13680685680685-0.72%600135億958万+0.44%
09/12715715690690+1.17%1,200136億819万+1.32%
09/11715715682682-4.62%1,800134億5042万+0.29%
09/10700715700715+4.53%9,900141億124万+4.99%
09/07733760681684+0.15%8,900134億8986万+0.59%
09/05685685683683+4.27%3,900134億7014万+0.74%
09/04677678655655-2.96%2,000129億1792万-3.25%
08/29675675675675+0.15%2,000133億1236万-0.3%
08/24674674674674-0.88%200132億9264万-0.44%
08/23681681680680-1.45%400134億1097万+0.44%
08/22690690690690+1.47%4,900136億819万+1.92%
08/20681681680680+0.89%600134億1097万+0.29%
08/17674674674674-0.88%500132億9264万-0.59%
08/16674680674680-1.45%1,400134億1097万+0.15%
08/15699699690690-1.43%1,400136億819万+1.62%
08/03700700700700+1.45%3,800138億541万+3.09%
08/02690690690690+1.47%100136億819万+1.62%
07/31682682672680-0.15%1,200134億1097万+0.29%
07/27681681681681+1.64%300134億3070万+0.29%
07/2616:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/24670670670670-4.29%1,000132億1375万-1.33%
07/23700700700700+2.94%23,400138億541万+3.09%
07/20679690679680+1.64%11,300134億1097万+0.15%
07/19669669669669+1.67%200131億9403万-1.47%