株価チャート

2015/10/13～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31779779779779+1.17%10031億1600万+2.91%-0.3
03/30765770765770+1.58%20030億8000万+1.85%-0.29
03/29753758753758-3.07%20030億3200万+0.4%-0.29
03/287907907827820%60031億2800万+3.71%-0.3
03/25752782752782+3.99%30031億2800万+3.85%-0.3
03/24752752752752+0.4%1,00030億800万0%-0.29
03/23767767749749-1.58%60029億9600万-0.79%-0.28
03/22760761760761-3.06%30030億4400万+0.53%-0.29
03/18780785780785+0.38%5,10031億4000万+3.29%-0.3
03/17765782765782+2.89%30031億2800万+2.62%-0.3
03/16760760760760+0.4%20030億4000万-0.52%-0.29
03/15757757757757+1.07%10030億2800万-1.3%-0.29
03/14747749746749+1.22%2,10029億9600万-2.73%-0.28
03/10730740727740+1.51%2,70029億6000万-4.39%-0.28
03/09729729729729-1.09%50029億1600万-6.18%-0.28
03/08738738737737+0.14%40029億4800万-5.63%-0.28
03/07735736735736-1.74%1,10029億4400万-6.24%-0.28
03/04750750749749+0.67%80029億9600万-4.95%-0.28
03/03740750740744+0.13%12,40029億7600万-5.94%-0.28
03/02760760739743-2.24%41,60029億7200万-6.42%-0.28
03/01773773749760-0.65%9,80030億4000万-4.64%-0.29
02/29763765762765+2.27%2,50030億6000万-4.26%-0.29
02/247487487487480%10029億9200万-6.73%-0.28
02/23763763748748-2.22%20029億9200万-7.2%-0.28
02/22765765765765+1.86%50030億6000万-5.44%-0.29
02/19735751735751+0.54%40030億400万-7.63%-0.29
02/17736747736747+1.49%50029億8800万-8.46%-0.28
02/16736736736736-0.54%20029億4400万-10.46%-0.28
02/15740740740740-3.77%30029億6000万-10.52%-0.28
02/12769769712769-5.64%5,10030億7600万-7.68%-0.29
02/10818818770815-0.37%2,70032億6000万-2.63%-0.31
02/09824824801818-1.8%14,70032億7200万-2.39%-0.31
02/08831833831833+0.6%60033億3200万-0.83%-0.32
02/058258288198280%4,40033億1200万-1.55%-0.31
02/03843843828828-1.78%1,00033億1200万-1.66%-0.31
02/02843843843843+0.48%20033億7200万0%-0.32
02/01835839835839+0.6%50033億5600万-0.59%-0.32
01/29837837822834+0.24%70033億3600万-1.65%-0.32
01/28832832832832+1.71%5,00033億2800万-2.23%-0.32
01/26833833818818-1.09%3,10032億7200万-4.33%-0.31
01/25818827818827+1.1%40033億800万-3.84%-0.31
01/228178228178180%70032億7200万-5.32%-0.31
01/21819820818818-0.97%1,10032億7200万-5.87%-0.31
01/20826826826826-0.12%10033億400万-5.38%-0.31
01/19820827820827+1.85%30033億800万-5.81%-0.31
01/18827827800812-1.93%1,50032億4800万-7.94%-0.31
01/15838838828828-1.43%30033億1200万-6.65%-0.31
01/148408408408400%20033億6000万-5.83%-0.32
01/12843843830840-1.64%80033億6000万-6.25%-0.32
01/07840854840854+1.55%1,50034億1600万-5.11%-0.32
01/06850854841841-4%5,70033億6400万-6.87%-0.32
01/04880880876876-0.45%2,40035億400万-3.31%-0.33
2015
12/308808808808800%10035億2000万-3.08%-0.33
12/29870880870880+1.62%1,10035億2000万-3.4%-0.33
12/28850866850866+1.88%3,70034億6400万-5.25%-0.33
12/25865865850850-1.73%1,40034億-7.21%-0.32
12/22852865852865+0.58%2,70034億6000万-5.88%-0.33
12/21850860850860+0.94%1,40034億4000万-6.62%-0.33
12/18858864852852-0.93%8,00034億800万-7.69%-0.32
12/17857862856860+0.23%3,20034億4000万-7.03%-0.33
12/16914914848858-7.84%6,10034億3200万-7.44%-0.33
12/14912931909931+0.76%80037億2400万+0.32%-0.35
12/119249249249240%10036億9600万-0.32%-0.35
12/10924924924924-1.28%70036億9600万-0.11%-0.35
12/09936940936936-0.11%2,30037億4400万+1.41%-0.36
12/08937937937937+0.43%10037億4800万+1.85%-0.36
12/079339339339330%60037億3200万+1.74%-0.35
12/049349349339330%40037億3200万+1.97%-0.35
12/03933933933933-0.74%30037億3200万+2.19%-0.35
12/019509509409400%1,20037億6000万+3.18%-0.36
11/30940940940940+0.21%1,00037億6000万+3.3%-0.36
11/27938938938938-0.95%50037億5200万+3.42%-0.36
11/269479479479470%20037億8800万+4.76%-0.36
11/25921950921947+2.82%1,50037億8800万+5.11%-0.36
11/24922922921921-0.43%50036億8400万+2.56%-0.35
11/20936936925925+0.43%20037億+3.12%-0.35
11/19934937921921-2.95%3,70036億8400万+3.02%-0.35
11/18949949949949-0.11%10037億9600万+6.51%-0.36
11/17917955917950+3.71%20,10038億+7.1%-0.36
11/16902917902916-0.76%50036億6400万+3.74%-0.35
11/13923923923923-0.75%1,00036億9200万+4.89%-0.35
11/12904930904930+1.64%12,20037億2000万+6.16%-0.35
11/11908920908915+2.23%2,00036億6000万+4.93%-0.35
11/10904904895895-0.56%1,50035億8000万+3.11%-0.34
11/09900900900900+0.9%20036億+3.93%-0.34
11/05890910890892-0.89%6,00035億6800万+3.12%-0.34
11/02868900868900+3.69%9,10036億+4.29%-0.34
10/30878894863868-1.14%3,20034億7200万+0.81%-0.33
10/29878878878878+1.04%20035億1200万+1.97%-0.33
10/27869869869869-0.34%10034億7600万+1.16%-0.33
10/26889895872872-0.8%70034億8800万+1.51%-0.33
10/238818818798790%40035億1600万+2.33%-0.33
10/22866883866879-0.45%2,20035億1600万+2.45%-0.33
10/21910910874883-2.11%2,00035億3200万+2.91%-0.34
10/20871902870902+3.68%7,40036億800万+5.25%-0.34
10/19870870863870+0.69%50034億8000万+1.87%-0.33
10/16885885863864-1.26%1,50034億5600万+1.29%-0.33
10/15884884850875-1.02%3,70035億+2.58%-0.33
10/14884884883884-0.67%5,40035億3600万+3.76%-0.34
10/13858890858890+4.09%1,90035億6000万+4.46%-0.34