IR情報

2018/12/06~2019/05/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/30932932913923-0.97%1,20036億9200万-8.07%
05/29947947927932-1.06%2,40037億2800万-7.63%
05/28935942916942+0.75%2,10037億6800万-7.01%
05/27950950900935-2.2%3,70037億4000万-7.97%
05/24958958953956-0.21%1,20038億2400万-6.27%
05/23952960952958-1.74%1,00038億3200万-6.45%
05/21958977955975+1.77%5,20039億-5.06%
05/20948959948958-5.34%9,00038億3200万-6.9%
05/1710:00 平成31年3月期決算短信[日本基準](連結)
05/171,0731,2161,0001,012-3.98%31,70040億4800万-2.03%
05/161,0691,0691,0421,054-1.5%1,90042億1600万+1.84%
05/151,0341,0761,0341,070+3.58%1,80042億8000万+3.38%
05/141,0151,0331,0151,033+2.28%70041億3200万-0.19%
05/1310:00 業績予想の修正に関するお知らせ
05/131,0151,0971,0081,010-1.75%8,20040億4000万-2.51%
05/101,0281,0281,0281,028-0.39%10041億1200万-0.96%
05/091,0321,0321,0321,032+0.88%10041億2800万-0.67%
05/081,0261,0261,0221,023-0.29%2,70040億9200万-1.82%
05/071,0261,0261,0261,026+0.2%10041億400万-1.82%
04/261,0251,0261,0241,0240%90040億9600万-2.1%
04/251,0301,0301,0241,024-0.58%1,90040億9600万-2.38%
04/221,0281,0301,0281,030+0.19%30041億2000万-2.09%
04/191,0311,0311,0281,028-1.34%1,60041億1200万-2.47%
04/181,0421,0421,0421,042+0.39%10041億6800万-1.14%
04/171,0271,0381,0261,038+1.17%1,30041億5200万-1.52%
04/1610:40 配当予想の修正(第70期記念配当)に関するお知らせ
04/161,0231,0621,0231,026+0.39%2,60041億400万-2.84%
04/151,0221,0231,0221,022-2.48%2,80040億8800万-3.22%
04/121,0481,0481,0481,048+2.54%10041億9200万-0.85%
04/101,0331,0331,0221,022-1.16%2,00040億8800万-3.31%
04/081,0341,0351,0341,034-0.19%40041億3600万-2.36%
04/051,0361,0361,0361,036+0.1%50041億4400万-2.17%
04/031,0341,0351,0341,035+0.19%30041億4000万-2.17%
04/021,0671,0671,0331,033-0.86%90041億3200万-2.27%
04/011,0521,0521,0421,042-0.95%1,80041億6800万-1.33%
03/291,0541,0541,0521,052-0.19%30042億800万-0.19%
03/281,0651,0651,0541,0540%20042億1600万+0.19%
03/271,0541,0541,0541,054-3.13%30042億1600万+0.38%
03/261,0431,0891,0381,088+3.72%4,20043億5200万+3.82%
03/251,0561,0561,0491,049-0.66%50041億9600万+0.38%
03/221,0651,0661,0521,056-0.85%2,00042億2400万+1.34%
03/201,0731,0731,0651,065-2.29%70042億6000万+2.5%
03/191,0681,0951,0681,090-0.46%40043億6000万+5.31%
03/181,0681,0951,0681,095+2.24%2,30043億8000万+6.21%
03/151,0951,0951,0711,071-2.19%1,80042億8400万+4.39%
03/141,0811,1001,0811,095+0.74%50043億8000万+7.25%
03/131,1211,1291,0871,087-0.37%2,70043億4800万+6.99%
03/121,0581,0991,0581,091+6.13%1,90043億6400万+8.02%
03/081,0431,0431,0281,028-2.1%1,00041億1200万+2.29%
03/071,0501,0501,0481,050-1.69%1,00042億+4.9%
03/051,0681,0681,0681,068+2.1%10042億7200万+7.01%
03/041,0421,0461,0421,046+0.58%20041億8400万+5.34%
03/011,0401,0401,0401,040-0.19%10041億6000万+5.16%
02/281,0811,0811,0421,042-3.61%50041億6800万+5.68%
02/271,0431,0881,0421,081+5.67%3,00043億2400万+9.86%
02/261,0281,0281,0231,023+0.49%60040億9200万+4.49%
02/251,0181,0181,0181,018+0.3%10040億7200万+4.2%
02/221,0181,0351,0151,015+1.5%1,90040億6000万+4.1%
02/219991,0009991,000-0.3%90040億+2.77%
02/201,0131,0131,0031,003+0.5%20040億1200万+3.3%
02/19998998998998-0.1%90039億9200万+2.99%
02/189991,000994999+0.71%1,60039億9600万+3.42%
02/151,0001,011992992-3.31%6,80039億6800万+3.01%
02/1411:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/149931,0719881,026+4.8%9,80041億400万+6.76%
02/13965979965979+1.45%1,10039億1600万+2.19%
02/12962965962965-0.82%50038億6000万+1.15%
02/08988988973973-1.22%1,20038億9200万+2.53%
02/07974987968985+0.82%1,50039億4000万+4.23%
02/06976977976977+2.3%1,70039億800万+3.72%
02/04975977955955+0.53%50038億2000万+1.38%
02/01950950950950+0.11%20038億+0.74%
01/31949949949949-0.21%10037億9600万+0.32%
01/30951951951951-0.11%20038億400万+0.32%
01/29954954952952-0.21%80038億800万+0.11%
01/289699699549540%80038億1600万+0.21%
01/25962966954954+0.1%40038億1600万0%
01/23955967947953-0.1%2,40038億1200万-0.63%
01/22970970954954-3.15%2,10038億1600万-1.04%
01/21977987977985+0.82%1,20039億4000万+1.65%
01/18970977964977+0.72%70039億800万+0.31%
01/17966970966970+0.52%90038億8000万-0.82%
01/15947965947965+1.47%80038億6000万-1.83%
01/11951951951951+0.11%10038億400万-3.84%
01/10950950950950+0.11%20038億-4.52%
01/08949949949949+1.5%10037億9600万-5.19%
01/07948950935935+1.52%1,30037億4000万-7.24%
01/04920930920921-2.54%1,10036億8400万-9.35%
2018
12/289459459459450%20037億8000万-7.71%
12/27898966898945+6.78%1,30037億8000万-8.34%
12/26863885861885+4.86%8,40035億4000万-14.58%
12/25876879844844-3.65%8,60033億7600万-19.23%
12/21900900863876-3.63%5,60035億400万-16.97%
12/20965965899909-6.1%11,70036億3600万-14.65%
12/19984984968968-1.63%6,40038億7200万-10.12%
12/18998998980984-2.77%2,00039億3600万-9.48%
12/171,0121,0121,0121,0120%30040億4800万-7.75%
12/141,0151,0151,0001,012-0.88%12,70040億4800万-8.42%
12/139951,0219951,021+3.13%1,20040億8400万-8.27%
12/129911,011965990+0.1%5,00039億6000万-11.69%
12/111,0571,057989989-9.02%2,30039億5600万-12.4%
12/101,0741,0871,0601,087-0.09%60043億4800万-4.4%
12/071,0821,0881,0821,088+0.93%40043億5200万-4.65%
12/061,1141,1141,0781,078-1.19%1,60043億1200万-5.85%