IR情報

2019/10/28~2020/04/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/10811811801801-0.99%2,20032億400万-2.79%
04/08803809803809-1.82%60032億3600万-2.18%
04/07793824793824+2.74%20032億9600万-0.6%
04/06802802799802-0.12%60032億800万-3.72%
04/03826835803803-4.52%60032億1200万-4.06%
04/028048418048410%2,60033億6400万-0.12%
04/01816841816841+1.08%80033億6400万-0.47%
03/31864864832832-3.7%1,70033億2800万-2%
03/30857864852864-0.92%40034億5600万+1.17%
03/27839900839872+3.93%1,20034億8800万+1.75%
03/26836839836839+0.36%30033億5600万-2.44%
03/25824836821836+1.83%1,30033億4400万-3.24%
03/24823836821821-0.73%1,80032億8400万-5.52%
03/23817827816827-0.84%40033億800万-5.59%
03/19834834834834-0.48%10033億3600万-5.55%
03/18855855814838-3.34%1,20033億5200万-5.84%
03/17747882712867+14.99%8,90034億6800万-3.24%
03/16754754754754+0.94%10030億1600万-16.32%
03/13759759747747-5.8%1,80029億8800万-18%
03/12820820793793-1.25%2,60031億7200万-13.9%
03/11811811803803-2.78%20032億1200万-13.56%
03/10799826797826+3.64%1,10033億400万-11.94%
03/09861861797797-7.43%3,70031億8800万-15.66%
03/06872872861861-1.82%70034億4400万-9.84%
03/05876880876877+0.69%70035億800万-8.74%
03/04866871866871+0.58%60034億8400万-9.93%
03/03929929857866-6.38%5,40034億6400万-11%
03/02887925884925+3.7%1,20037億-5.61%
02/28917920892892-2.73%2,70035億6800万-9.26%
02/27947947917917-1.61%70036億6800万-7.19%
02/26937937917932-1.17%1,30037億2800万-6.05%
02/259439439419430%1,00037億7200万-5.23%
02/219439459439430%60037億7200万-5.51%
02/20948948943943+0.11%70037億7200万-5.79%
02/18957957942942-1.57%2,80037億6800万-6.18%
02/17980980957957+0.53%80038億2800万-5.06%
02/1411:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/14987988940952-4.61%4,80038億800万-5.84%
02/13995998995998-0.2%30039億9200万-1.77%
02/121,0001,0111,0001,000+0.5%30040億-2.06%
02/10996996995995-0.1%30039億8000万-2.55%
02/079969969969960%10039億8400万-2.45%
02/069931,012993996-0.3%60039億8400万-2.54%
02/04999999999999-0.1%10039億9600万-2.35%
02/031,0001,0001,0001,000-0.1%20040億-2.15%
01/301,0141,0149971,001-1.57%1,00040億400万-1.96%
01/291,0151,0171,0151,0170%20040億6800万-0.29%
01/281,0331,0331,0161,017-1.55%80040億6800万-0.1%
01/271,0381,0381,0331,033+1.08%40041億3200万+1.67%
01/241,0221,0221,0221,022+0.99%30040億8800万+0.79%
01/231,0311,0311,0121,012-2.6%50040億4800万0%
01/221,0391,0391,0391,0390%20041億5600万+2.77%
01/219991,0409991,039+3.9%2,00041億5600万+2.97%
01/201,0001,0001,0001,0000%10040億-0.7%
01/171,0021,0021,0001,000-1.48%30040億-0.5%
01/161,0151,0151,0151,015-0.1%20040億6000万+1.1%
01/151,0011,0161,0011,0160%30040億6400万+1.4%
01/141,0251,0331,0161,016-0.88%1,10040億6400万+1.5%
01/101,0201,0501,0201,025+0.49%1,30041億+2.5%
01/091,0321,0341,0201,020-1.35%1,20040億8000万+2.2%
01/081,0401,0491,0341,034-0.58%1,20041億3600万+3.92%
01/071,0671,0731,0401,040-2.53%1,50041億6000万+4.73%
01/061,0681,1181,0581,067-4.56%4,00042億6800万+7.89%
2019
12/301,0101,1781,0101,118+10.69%13,10044億7200万+13.73%
12/271,0041,0121,0041,010+0.6%40040億4000万+3.48%
12/269801,0049801,004-0.2%70040億1600万+3.29%
12/251,0261,0261,0061,006-1.95%1,40040億2400万+3.82%
12/249711,0299711,026+5.66%3,20041億400万+6.21%
12/23971971971971+0.41%50038億8400万+0.83%
12/20976976965967-2.72%1,10038億6800万+0.62%
12/19985995985994+2.47%1,90039億7600万+3.65%
12/18970970970970+0.52%20038億8000万+1.36%
12/17965965965965-1.53%10038億6000万+1.15%
12/16970980970980+1.03%30039億2000万+2.94%
12/12970970970970-1.02%20038億8000万+2.11%
12/119809809809800%30039億2000万+3.38%
12/10979980979980-1.41%30039億2000万+3.59%
12/09983999983994+3.33%30039億7600万+5.41%
12/04962967962962-1.54%40038億4800万+2.34%
12/03976977976977+0.93%20039億800万+4.27%
12/02969969968968-0.1%40038億7200万+3.53%
11/29993993952969-2.42%3,10038億7600万+3.86%
11/28973993973993+1.74%1,60039億7200万+6.77%
11/27956976947976+2.09%50039億400万+5.29%
11/26949956949956-3.04%1,10038億2400万+3.46%
11/25948986943986+4.56%2,20039億4400万+6.94%
11/19937943937943+2.28%1,20037億7200万+2.61%
11/18930930922922-0.11%70036億8800万+0.66%
11/15924925923923-0.32%1,00036億9200万+0.76%
11/1411:00 2020年3月期第2四半期決算短信[日本基準](連結)
11/14927927926926-0.11%80037億400万+1.2%
11/13927927927927+0.11%20037億800万+1.42%
11/12928928926926-1.7%70037億400万+1.42%
11/11926942926942+0.86%30037億6800万+3.29%
11/08922934917934+1.3%70037億3600万+2.75%
11/07922922922922-0.11%1,00036億8800万+1.65%
11/06924924923923+0.65%10,70036億9200万+1.88%
11/05917917917917+0.44%50036億6800万+1.33%
10/319139139139130%30036億5200万+1%
10/30925925913913-2.56%1,20036億5200万+1%
10/29931937929937+1.74%80037億4800万+3.77%
10/28921921921921+1.1%30036億8400万+2.33%