IR情報

2020/01/09~2020/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/01854887854883+4.13%1,40035億3200万+5.5%
06/298538538488480%30033億9200万+1.68%
06/25852852848848-0.47%50033億9200万+1.8%
06/23850852850852+0.83%60034億800万+2.4%
06/22845845845845-0.82%10033億8000万+1.68%
06/19852852852852+2.28%10034億800万+2.53%
06/18835835833833-2%30033億3200万+0.48%
06/16843850843850+2.16%40034億+2.66%
06/12828832828832-0.95%40033億2800万+0.73%
06/09840840840840-1.29%10033億6000万+1.94%
06/08851851851851+0.35%10034億400万+3.53%
06/04848848848848+0.24%20033億9200万+3.41%
06/03845846845846+0.95%70033億8400万+3.42%
06/02833840833838-1.41%60033億5200万+2.82%
05/29833857833850+5.59%1,40034億+4.42%
05/28820820805805-1.83%1,10032億2000万-0.86%
05/27820820820820-0.73%10032億8000万+1.11%
05/26826826826826+1.1%1,50033億400万+1.98%
05/25817818817817+3.55%60032億6800万+0.99%
05/22828828783789-4.13%2,10031億5600万-2.59%
05/21844846823823-1.32%1,20032億9200万+1.6%
05/20848862834834+0.12%90033億3600万+3.09%
05/19833833833833-1.65%20033億3200万+2.84%
05/1811:30 2020年3月期決算短信[日本基準](連結)
05/18832890817847+2.92%5,40033億8800万+4.57%
05/15803823803823+1.35%1,40032億9200万+1.73%
05/14812812812812+0.37%10032億4800万+0.12%
05/13805809805809-2.06%30032億3600万-0.49%
05/128278278268260%1,50033億400万+1.35%
05/08826826826826-1.08%30033億400万+1.35%
05/01838838835835+1.46%70033億4000万+2.45%
04/30823823823823+1.98%10032億9200万+0.98%
04/28807807807807+2.02%30032億2800万-0.98%
04/27791791791791+1.02%30031億6400万-3.06%
04/23783783783783-0.25%30031億3200万-4.4%
04/22785785785785-1.51%10031億4000万-4.03%
04/21807808797797-0.87%30031億8800万-2.45%
04/20804804804804+2.81%10032億1600万-1.47%
04/17788788782782-1.76%2,00031億2800万-4.17%
04/16796796796796+0.13%50031億8400万-2.69%
04/15795795795795+0.76%10031億8000万-2.81%
04/13816816789789-1.5%1,30031億5600万-3.9%
04/10811811801801-0.99%2,20032億400万-2.79%
04/08803809803809-1.82%60032億3600万-2.18%
04/07793824793824+2.74%20032億9600万-0.6%
04/06802802799802-0.12%60032億800万-3.72%
04/03826835803803-4.52%60032億1200万-4.06%
04/028048418048410%2,60033億6400万-0.12%
04/01816841816841+1.08%80033億6400万-0.47%
03/31864864832832-3.7%1,70033億2800万-2%
03/30857864852864-0.92%40034億5600万+1.17%
03/27839900839872+3.93%1,20034億8800万+1.75%
03/26836839836839+0.36%30033億5600万-2.44%
03/25824836821836+1.83%1,30033億4400万-3.24%
03/24823836821821-0.73%1,80032億8400万-5.52%
03/23817827816827-0.84%40033億800万-5.59%
03/19834834834834-0.48%10033億3600万-5.55%
03/18855855814838-3.34%1,20033億5200万-5.84%
03/17747882712867+14.99%8,90034億6800万-3.24%
03/16754754754754+0.94%10030億1600万-16.32%
03/13759759747747-5.8%1,80029億8800万-18%
03/12820820793793-1.25%2,60031億7200万-13.9%
03/11811811803803-2.78%20032億1200万-13.56%
03/10799826797826+3.64%1,10033億400万-11.94%
03/09861861797797-7.43%3,70031億8800万-15.66%
03/06872872861861-1.82%70034億4400万-9.84%
03/05876880876877+0.69%70035億800万-8.74%
03/04866871866871+0.58%60034億8400万-9.93%
03/03929929857866-6.38%5,40034億6400万-11%
03/02887925884925+3.7%1,20037億-5.61%
02/28917920892892-2.73%2,70035億6800万-9.26%
02/27947947917917-1.61%70036億6800万-7.19%
02/26937937917932-1.17%1,30037億2800万-6.05%
02/259439439419430%1,00037億7200万-5.23%
02/219439459439430%60037億7200万-5.51%
02/20948948943943+0.11%70037億7200万-5.79%
02/18957957942942-1.57%2,80037億6800万-6.18%
02/17980980957957+0.53%80038億2800万-5.06%
02/1411:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/14987988940952-4.61%4,80038億800万-5.84%
02/13995998995998-0.2%30039億9200万-1.77%
02/121,0001,0111,0001,000+0.5%30040億-2.06%
02/10996996995995-0.1%30039億8000万-2.55%
02/079969969969960%10039億8400万-2.45%
02/069931,012993996-0.3%60039億8400万-2.54%
02/04999999999999-0.1%10039億9600万-2.35%
02/031,0001,0001,0001,000-0.1%20040億-2.15%
01/301,0141,0149971,001-1.57%1,00040億400万-1.96%
01/291,0151,0171,0151,0170%20040億6800万-0.29%
01/281,0331,0331,0161,017-1.55%80040億6800万-0.1%
01/271,0381,0381,0331,033+1.08%40041億3200万+1.67%
01/241,0221,0221,0221,022+0.99%30040億8800万+0.79%
01/231,0311,0311,0121,012-2.6%50040億4800万0%
01/221,0391,0391,0391,0390%20041億5600万+2.77%
01/219991,0409991,039+3.9%2,00041億5600万+2.97%
01/201,0001,0001,0001,0000%10040億-0.7%
01/171,0021,0021,0001,000-1.48%30040億-0.5%
01/161,0151,0151,0151,015-0.1%20040億6000万+1.1%
01/151,0011,0161,0011,0160%30040億6400万+1.4%
01/141,0251,0331,0161,016-0.88%1,10040億6400万+1.5%
01/101,0201,0501,0201,025+0.49%1,30041億+2.5%
01/091,0321,0341,0201,020-1.35%1,20040億8000万+2.2%