PBR

2019/04/02~2019/10/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/04908908908908-0.87%10036億3200万+1.23%7.230.29
10/03931931916916+0.44%60036億6400万+2.23%7.30.3
10/02911912911912+1.22%1,00036億4800万+1.79%7.270.3
10/01901901900901+0.11%1,10036億400万+0.45%7.180.29
09/30918918900900-1.32%70036億+0.11%7.170.29
09/27912919912912+0.88%60036億4800万+1.11%7.270.3
09/26904904904904+1.46%10036億1600万-0.11%7.20.29
09/24891891891891-1.33%80035億6400万-1.76%7.10.29
09/20901903901903+0.22%90036億1200万-0.88%7.190.29
09/18908908901901-0.77%40036億400万-1.42%7.180.29
09/17908909908908+1.11%50036億3200万-0.98%7.230.29
09/13906935891898+0.79%2,10035億9200万-2.39%7.150.29
09/12900900891891+0.56%50035億6400万-3.47%7.10.29
09/09881896881886+0.57%60035億4400万-4.32%7.060.29
09/06885887881881-0.56%80035億2400万-5.27%7.020.29
09/03886886886886-1.66%10035億4400万-5.14%7.060.29
08/30901901901901-0.22%10036億400万-3.94%7.180.29
08/29903903903903+0.67%10036億1200万-4.24%7.190.29
08/28888897877897+1.24%1,10035億8800万-5.18%7.150.29
08/27886886886886+1.14%10035億4400万-6.74%7.060.29
08/26883883876876-1.13%70035億400万-8.08%6.980.28
08/23890891886886-0.45%80035億4400万-7.32%7.060.29
08/228908908908900%10035億6000万-7.1%7.090.29
08/19891891888890-0.11%70035億6000万-7.39%7.090.29
08/16884891884891+0.79%30035億6400万-7.57%7.10.29
08/15900900865884-4.54%7,10035億3600万-8.58%7.040.29
08/14946946885926-2.01%15,00037億400万-4.54%7.380.3
08/13951951938945-0.53%3,30037億8000万-2.68%7.530.31
08/09968970950950-1.96%1,70038億-2.16%7.570.31
08/08968969968969-0.51%70038億7600万-0.21%7.720.31
08/079759759749740%30038億9600万+0.31%7.760.32
08/05970974968974+0.1%1,00038億9600万+0.41%7.760.32
08/02975975973973-0.51%50038億9200万+0.41%7.750.32
07/29983983978978-0.51%50039億1200万+0.93%7.790.32
07/26983983983983+1.03%1,60039億3200万+1.55%7.830.32
07/25973973973973+0.1%10038億9200万+0.62%7.750.32
07/22977977972972-0.72%1,30038億8800万+0.62%7.740.32
07/19980980979979-1.01%60039億1600万+1.35%7.80.32
07/12989989989989+1.12%10039億5600万+2.49%7.880.32
07/11992992978978-1.31%1,30039億1200万+1.56%7.790.32
07/10996996991991-2.08%20039億6400万+2.91%7.890.32
07/099811,0129811,012+2.43%70040億4800万+5.2%8.060.33
07/08983999983988+0.41%1,60039億5200万+3.02%7.870.32
07/059781,000971984+1.55%3,80039億3600万+2.71%7.840.32
07/04951970947969+2.22%1,30038億7600万+1.36%7.720.31
07/039489499489480%40037億9200万-0.63%7.550.31
07/02965965944948+0.21%8,30037億9200万-0.63%7.550.31
07/01952952938946-1.97%40037億8400万-0.73%7.540.31
06/28966966965965-0.1%40038億6000万+1.26%7.690.31
06/27965966965966+0.1%50038億6400万+1.36%7.70.31
06/26955980955965+1.26%1,00038億6000万+1.37%7.690.31
06/25957957953953-0.21%1,10038億1200万0%7.590.31
06/24955955955955+0.1%30038億2000万+0.21%7.610.31
06/21954954954954+0.1%10038億1600万-0.1%7.60.31
06/209539699539530%2,50038億1200万-0.63%7.590.31
06/19954954953953-0.1%30038億1200万-1.14%7.590.31
06/18954954954954-1.55%40038億1600万-1.34%7.60.31
06/17954984954969+1.47%1,20038億7600万0%7.720.31
06/14955955955955+0.21%20038億2000万-1.75%7.610.31
06/139689689539530%40038億1200万-2.26%7.590.31
06/12951953950953-1.35%30038億1200万-2.56%7.590.31
06/11960966960966+1.79%1,60038億6400万-1.53%7.70.31
06/10951951949949-0.32%40037億9600万-3.46%7.560.31
06/07967967952952-1.55%40038億800万-3.45%7.580.31
06/06967967967967+0.1%20038億6800万-2.22%7.70.31
06/05948966948966+1.9%30038億6400万-2.52%7.70.31
06/04949950948948-0.73%60037億9200万-4.63%7.550.31
06/03943955940955+1.27%60038億2000万-4.31%7.610.31
05/31946963943943+2.17%12,70037億7200万-5.79%7.510.31
05/30932932913923-0.97%1,20036億9200万-8.07%7.350.3
05/29947947927932-1.06%2,40037億2800万-7.63%7.420.3
05/28935942916942+0.75%2,10037億6800万-7.01%7.50.31
05/27950950900935-2.2%3,70037億4000万-7.97%7.450.3
05/24958958953956-0.21%1,20038億2400万-6.27%7.620.31
05/23952960952958-1.74%1,00038億3200万-6.45%7.630.31
05/21958977955975+1.77%5,20039億-5.06%7.770.32
05/20948959948958-5.34%9,00038億3200万-6.9%7.630.31
05/171,0731,2161,0001,012-3.98%31,70040億4800万-2.03%8.060.33
05/161,0691,0691,0421,054-1.5%1,90042億1600万+1.84%8.40.34
05/151,0341,0761,0341,070+3.58%1,80042億8000万+3.38%8.520.35
05/141,0151,0331,0151,033+2.28%70041億3200万-0.19%8.230.34
05/131,0151,0971,0081,010-1.75%8,20040億4000万-2.51%8.050.33
05/101,0281,0281,0281,028-0.39%10041億1200万-0.96%8.190.33
05/091,0321,0321,0321,032+0.88%10041億2800万-0.67%8.220.34
05/081,0261,0261,0221,023-0.29%2,70040億9200万-1.82%8.150.33
05/071,0261,0261,0261,026+0.2%10041億400万-1.82%8.170.33
04/261,0251,0261,0241,0240%90040億9600万-2.1%8.160.33
04/251,0301,0301,0241,024-0.58%1,90040億9600万-2.38%8.160.33
04/221,0281,0301,0281,030+0.19%30041億2000万-2.09%8.210.33
04/191,0311,0311,0281,028-1.34%1,60041億1200万-2.47%8.190.33
04/181,0421,0421,0421,042+0.39%10041億6800万-1.14%8.30.34
04/171,0271,0381,0261,038+1.17%1,30041億5200万-1.52%8.270.34
04/161,0231,0621,0231,026+0.39%2,60041億400万-2.84%8.170.33
04/151,0221,0231,0221,022-2.48%2,80040億8800万-3.22%8.140.33
04/121,0481,0481,0481,048+2.54%10041億9200万-0.85%8.350.34
04/101,0331,0331,0221,022-1.16%2,00040億8800万-3.31%8.140.33
04/081,0341,0351,0341,034-0.19%40041億3600万-2.36%8.240.34
04/051,0361,0361,0361,036+0.1%50041億4400万-2.17%8.250.34
04/031,0341,0351,0341,035+0.19%30041億4000万-2.17%8.250.34
04/021,0671,0671,0331,033-0.86%90041億3200万-2.27%8.230.34