IR情報

2018/11/15~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/161,1531,2001,1401,198+3.36%64,800203億8667万-4.01%
04/151,1201,1591,1201,159+3.81%86,600197億2300万-7.5%
04/121,1501,1511,1161,117-2.66%82,000189億9976万-11.32%
04/111,1561,1601,1261,147-1.04%73,800195億1879万-9.54%
04/101,2001,2001,1501,159-3.9%92,000197億2300万-9.17%
04/091,2301,2301,1991,206-1.91%39,200205億2281万-6.07%
04/081,2531,2541,2261,230-1.91%32,800209億2271万-4.69%
04/051,2471,2561,2431,254+0.2%16,800213億3113万-3.2%
04/041,2401,2581,2351,251+0.44%29,400212億8858万-3.7%
04/031,2501,2501,2131,246-0.95%55,800211億9499万-4.41%
04/021,2641,2921,2571,258+0.44%52,600213億9920万-3.79%
04/011,2331,2561,2291,252+1.79%43,800213億560万-4.43%
03/291,2571,2621,2271,230-2.46%90,600209億3122万-6.32%
03/281,2711,2741,2511,261-1.56%107,800214億5876万-4.25%
03/271,2311,2841,2201,281-2.51%116,000217億9910万-2.95%
03/261,3141,3181,2921,314+1.19%155,200223億6067万-0.53%
03/251,2951,3011,2751,299-0.8%55,600220億9690万-1.78%
03/221,2891,3131,2891,309+1.55%44,400222億7559万-0.98%
03/201,2901,3101,2701,2890%72,400219億3524万-2.64%
03/191,2651,3131,2601,289+1.7%65,600219億3524万-2.64%
03/181,2751,2761,2391,268-0.71%68,600215億6937万-4.27%
03/151,2921,3031,2761,277-0.82%37,200217億2252万-3.59%
03/141,3201,3201,2861,287-1.72%42,200219億121万-3.45%
03/131,3111,3221,3031,310-0.95%28,200222億8409万-2.35%
03/121,3201,3251,3061,322+0.99%28,400224億9681万-2.07%
03/111,3121,3151,2881,309-0.76%35,000222億7559万-3.54%
03/081,3171,3301,3101,319-2.04%54,000224億4576万-3.23%
03/071,3271,3481,3161,347+0.6%36,200229億1373万-1.72%
03/061,3411,3471,3321,339-0.78%34,200227億7759万-2.65%
03/051,3381,3541,3321,349-0.74%32,800229億5628万-2.32%
03/041,3551,3651,3411,359+0.3%34,200231億2645万-1.95%
03/0110:00 取締役および監査役等の異動ならびに組織変更に関するお知らせ
03/011,3511,3591,3511,355+0.26%23,400230億5838万-2.59%
02/281,3501,3601,3411,352+0.11%21,800229億9882万-3.19%
02/271,3501,3661,3411,3500%38,800229億7329万-3.71%
02/261,3461,3521,3371,350+0.52%29,000229億7329万-4.19%
02/251,3191,3451,3191,343+1.4%31,200228億5417万-5.16%
02/221,3171,3281,3051,325-0.26%27,800225億3935万-6.86%
02/211,3241,3331,3151,328-0.19%44,000225億9891万-7%
02/201,3261,3311,3131,331+1.14%38,600226億4146万-7.15%
02/191,3241,3281,3101,316-0.6%15,800223億8620万-8.46%
02/181,3141,3331,3141,324+0.76%15,000225億2234万-8.28%
02/151,3241,3271,3011,314-2.78%28,800223億5216万-9.35%
02/141,2991,3871,2991,351+4.16%101,600229億9031万-7.15%
02/131,2781,2981,2711,297+1.61%62,400220億7138万-11.1%
02/121,2731,3101,2701,277-0.7%106,400217億2252万-12.81%
02/081,4441,4441,2721,286-13.26%180,200218億7568万-12.43%
02/0715:00 平成31年3月期第3四半期決算補足資料
02/0715:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,5181,5331,4821,482-1.69%59,400252億1957万+0.68%
02/061,5081,5231,4981,508-0.17%34,000256億5351万+2.69%
02/051,5031,5131,4921,510+0.33%23,000256億9605万+3.42%
02/041,4561,5281,4561,505+2.38%31,200256億1097万+3.65%
02/011,4791,4821,4661,470-0.81%21,200250億1536万+1.59%
01/311,4771,4901,4561,482+0.51%36,400252億1957万+2.42%
01/301,4911,4911,4731,475-0.77%25,000250億9194万+1.83%
01/291,4771,4861,4741,486+0.61%12,400252億8764万+2.55%
01/281,4941,4941,4741,477-0.64%15,400251億3449万+1.86%
01/251,4911,5101,4841,487-0.23%19,600252億9615万+2.38%
01/241,5001,5001,4811,490-0.83%18,800253億5571万+2.41%
01/231,4951,5181,4881,503-0.5%28,200255億6843万+3.05%
01/221,5201,5201,5001,510-0.66%15,600256億9605万+3.42%
01/211,5451,5531,5101,520+0.66%68,200258億6623万+3.97%
01/181,4581,5251,4581,510+3.18%65,000256億9605万+3%
01/1715:00 自己株式の取得状況及び取得終了に関するお知らせ
01/171,4511,4761,4491,464+0.93%38,200249億475万-0.44%
01/161,4451,4621,4411,450+0.35%69,600246億7502万-1.83%
01/151,4321,4481,4321,445-0.79%53,000245億8993万-2.82%
01/111,4721,4721,4361,457-1.15%56,000247億8563万-2.77%
01/101,4491,4781,4371,474+1.1%80,800250億7492万-2.35%
01/091,4471,4631,4311,458+0.73%49,000248億265万-4.11%
01/081,4401,4551,4251,447+1.62%56,000246億2397万-5.49%
01/071,4141,4291,4041,424+1.97%64,600242億3257万-7.71%
01/0415:00 自己株式の取得状況に関するお知らせ
01/041,3501,4021,3421,397+2.38%161,000237億6460万-10.31%
2018
12/281,3681,3881,3571,364-1.3%34,600232億1153万-13.01%
12/271,3631,3871,3631,382+4.86%80,400235億1785万-12.59%
12/261,3291,3361,3031,318+0.42%49,600224億2874万-17.26%
12/251,3501,3611,3021,313-4.65%106,400223億3515万-18.38%
12/211,4281,4281,3601,377-6.04%81,600234億2425万-15.19%
12/201,4931,4931,4571,465-2.66%86,200249億3028万-10.45%
12/191,4851,5101,4811,505+0.33%83,600256億1097万-8.57%
12/181,4861,5201,4761,500-0.99%81,200255億2588万-9.26%
12/171,5301,5451,5151,515-0.98%74,600257億8114万-8.79%
12/141,5731,5731,5251,530-2.7%94,400260億3640万-8.16%
12/131,5601,5831,5601,573+0.8%69,000267億5963万-5.84%
12/121,5601,5901,5601,560+0.65%64,400265億4692万-6.64%
12/111,5731,5731,5331,550-0.64%60,800263億7674万-7.41%
12/101,6001,6201,5581,560-3.11%75,000265億4692万-6.98%
12/071,6451,6451,6031,610-1.08%61,400273億9778万-4.17%
12/061,6351,6631,6151,628-0.61%94,600276億9558万-3.18%
12/051,6751,6751,6201,638-2.38%149,200278億6575万-2.59%
12/041,7201,7301,6751,678-3.03%89,800285億4645万-0.27%
12/0315:00 自己株式の取得状況に関するお知らせ
12/031,7451,7531,6881,730-0.43%88,800294億3985万+3.1%
11/301,7381,7451,7331,738+0.14%39,000295億6748万+3.86%
11/291,7451,7581,7351,735-0.57%21,400295億2494万+4.14%
11/281,7581,7601,7381,745-0.29%28,400296億9511万+5.06%
11/271,7501,7631,7451,750-0.57%75,200297億8020万+5.8%
11/261,7201,7881,7151,760+4.45%180,000299億5037万+6.8%
11/221,6901,7051,6751,685+0.6%84,800286億7407万+2.56%
11/211,6731,6901,6651,675-0.89%42,600285億390万+2.07%
11/201,6931,6931,6731,690-0.15%55,800287億5916万+3.17%
11/191,6951,7101,6781,693-0.29%43,600288億170万+3.58%
11/161,6881,7181,6751,698+0.15%51,800288億8679万+4.08%
11/151,6901,7151,6801,695-0.44%92,400288億4425万+3.99%
11/0915:00 自己株式取得に係る事項の決定に関するお知らせ
11/0915:00 平成31年3月期第2四半期決算補足資料
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)