IR情報

2018/12/17~2019/05/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/2315:30 剰余金の配当に関するお知らせ
05/2315:30 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ
05/231,9051,9351,8801,903+0.26%324,600323億7533万+37.66%
05/221,8531,9101,8201,898+2.71%704,200322億9024万+40.35%
05/211,7051,8731,6981,848+8.04%919,600314億3938万+39.43%
05/201,6881,7281,6601,710+0.15%311,800290億9951万+31.54%
05/171,7181,7251,6931,708-1.3%238,800290億5696万+33.19%
05/161,7001,7431,6831,730+0.14%378,200294億3985万+36.98%
05/151,6901,7301,6501,728+3.75%1,003,400293億9731万+38.87%
05/141,4751,6651,4661,665+17.67%1,236,600283億3373万+35.92%
05/131,4151,4151,4151,415+21.46%161,400240億7942万+17.04%
05/1015:00 2019年3月期決算補足資料
05/1015:00 中期3ヵ年計画の修正(株主還元)に関するお知らせ
05/1015:00 自己株式の消却に関するお知らせ
05/1015:00 通期業績予想と実績値の差異および配当予想の修正に関するお知らせ
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,1631,1941,1561,165-0.13%62,400198億2510万-3%
05/091,1771,1871,1591,167-0.85%48,600198億5063万-3.2%
05/081,2151,2151,1651,177-3.25%85,400200億2080万-2.77%
05/071,2361,2361,2081,216-1.3%80,800206億9298万+0.08%
04/261,2171,2381,2091,232+0.2%38,000209億6526万+1.07%
04/251,1931,2321,1931,230+1.82%60,000209億2271万+0.61%
04/241,2081,2141,1951,208-0.33%55,400205億4833万-1.35%
04/231,1911,2131,1901,212+1.72%68,200206億1640万-1.26%
04/221,1901,2001,1681,191+0.72%37,200202億6755万-3.09%
04/191,1801,1911,1761,183+0.64%29,200201億2290万-4.1%
04/181,1901,1901,1621,1750%54,600199億9527万-5.01%
04/171,1851,2011,1581,175-1.92%106,800199億9527万-5.39%
04/161,1531,2001,1401,198+3.36%64,800203億8667万-4.01%
04/151,1201,1591,1201,159+3.81%86,600197億2300万-7.5%
04/121,1501,1511,1161,117-2.66%82,000189億9976万-11.32%
04/111,1561,1601,1261,147-1.04%73,800195億1879万-9.54%
04/101,2001,2001,1501,159-3.9%92,000197億2300万-9.17%
04/091,2301,2301,1991,206-1.91%39,200205億2281万-6.07%
04/081,2531,2541,2261,230-1.91%32,800209億2271万-4.69%
04/051,2471,2561,2431,254+0.2%16,800213億3113万-3.2%
04/041,2401,2581,2351,251+0.44%29,400212億8858万-3.7%
04/031,2501,2501,2131,246-0.95%55,800211億9499万-4.41%
04/021,2641,2921,2571,258+0.44%52,600213億9920万-3.79%
04/011,2331,2561,2291,252+1.79%43,800213億560万-4.43%
03/291,2571,2621,2271,230-2.46%90,600209億3122万-6.32%
03/281,2711,2741,2511,261-1.56%107,800214億5876万-4.25%
03/271,2311,2841,2201,281-2.51%116,000217億9910万-2.95%
03/261,3141,3181,2921,314+1.19%155,200223億6067万-0.53%
03/251,2951,3011,2751,299-0.8%55,600220億9690万-1.78%
03/221,2891,3131,2891,309+1.55%44,400222億7559万-0.98%
03/201,2901,3101,2701,2890%72,400219億3524万-2.64%
03/191,2651,3131,2601,289+1.7%65,600219億3524万-2.64%
03/181,2751,2761,2391,268-0.71%68,600215億6937万-4.27%
03/151,2921,3031,2761,277-0.82%37,200217億2252万-3.59%
03/141,3201,3201,2861,287-1.72%42,200219億121万-3.45%
03/131,3111,3221,3031,310-0.95%28,200222億8409万-2.35%
03/121,3201,3251,3061,322+0.99%28,400224億9681万-2.07%
03/111,3121,3151,2881,309-0.76%35,000222億7559万-3.54%
03/081,3171,3301,3101,319-2.04%54,000224億4576万-3.23%
03/071,3271,3481,3161,347+0.6%36,200229億1373万-1.72%
03/061,3411,3471,3321,339-0.78%34,200227億7759万-2.65%
03/051,3381,3541,3321,349-0.74%32,800229億5628万-2.32%
03/041,3551,3651,3411,359+0.3%34,200231億2645万-1.95%
03/0110:00 取締役および監査役等の異動ならびに組織変更に関するお知らせ
03/011,3511,3591,3511,355+0.26%23,400230億5838万-2.59%
02/281,3501,3601,3411,352+0.11%21,800229億9882万-3.19%
02/271,3501,3661,3411,3500%38,800229億7329万-3.71%
02/261,3461,3521,3371,350+0.52%29,000229億7329万-4.19%
02/251,3191,3451,3191,343+1.4%31,200228億5417万-5.16%
02/221,3171,3281,3051,325-0.26%27,800225億3935万-6.86%
02/211,3241,3331,3151,328-0.19%44,000225億9891万-7%
02/201,3261,3311,3131,331+1.14%38,600226億4146万-7.15%
02/191,3241,3281,3101,316-0.6%15,800223億8620万-8.46%
02/181,3141,3331,3141,324+0.76%15,000225億2234万-8.28%
02/151,3241,3271,3011,314-2.78%28,800223億5216万-9.35%
02/141,2991,3871,2991,351+4.16%101,600229億9031万-7.15%
02/131,2781,2981,2711,297+1.61%62,400220億7138万-11.1%
02/121,2731,3101,2701,277-0.7%106,400217億2252万-12.81%
02/081,4441,4441,2721,286-13.26%180,200218億7568万-12.43%
02/0715:00 平成31年3月期第3四半期決算補足資料
02/0715:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,5181,5331,4821,482-1.69%59,400252億1957万+0.68%
02/061,5081,5231,4981,508-0.17%34,000256億5351万+2.69%
02/051,5031,5131,4921,510+0.33%23,000256億9605万+3.42%
02/041,4561,5281,4561,505+2.38%31,200256億1097万+3.65%
02/011,4791,4821,4661,470-0.81%21,200250億1536万+1.59%
01/311,4771,4901,4561,482+0.51%36,400252億1957万+2.42%
01/301,4911,4911,4731,475-0.77%25,000250億9194万+1.83%
01/291,4771,4861,4741,486+0.61%12,400252億8764万+2.55%
01/281,4941,4941,4741,477-0.64%15,400251億3449万+1.86%
01/251,4911,5101,4841,487-0.23%19,600252億9615万+2.38%
01/241,5001,5001,4811,490-0.83%18,800253億5571万+2.41%
01/231,4951,5181,4881,503-0.5%28,200255億6843万+3.05%
01/221,5201,5201,5001,510-0.66%15,600256億9605万+3.42%
01/211,5451,5531,5101,520+0.66%68,200258億6623万+3.97%
01/181,4581,5251,4581,510+3.18%65,000256億9605万+3%
01/1715:00 自己株式の取得状況及び取得終了に関するお知らせ
01/171,4511,4761,4491,464+0.93%38,200249億475万-0.44%
01/161,4451,4621,4411,450+0.35%69,600246億7502万-1.83%
01/151,4321,4481,4321,445-0.79%53,000245億8993万-2.82%
01/111,4721,4721,4361,457-1.15%56,000247億8563万-2.77%
01/101,4491,4781,4371,474+1.1%80,800250億7492万-2.35%
01/091,4471,4631,4311,458+0.73%49,000248億265万-4.11%
01/081,4401,4551,4251,447+1.62%56,000246億2397万-5.49%
01/071,4141,4291,4041,424+1.97%64,600242億3257万-7.71%
01/0415:00 自己株式の取得状況に関するお知らせ
01/041,3501,4021,3421,397+2.38%161,000237億6460万-10.31%
2018
12/281,3681,3881,3571,364-1.3%34,600232億1153万-13.01%
12/271,3631,3871,3631,382+4.86%80,400235億1785万-12.59%
12/261,3291,3361,3031,318+0.42%49,600224億2874万-17.26%
12/251,3501,3611,3021,313-4.65%106,400223億3515万-18.38%
12/211,4281,4281,3601,377-6.04%81,600234億2425万-15.19%
12/201,4931,4931,4571,465-2.66%86,200249億3028万-10.45%
12/191,4851,5101,4811,505+0.33%83,600256億1097万-8.57%
12/181,4861,5201,4761,500-0.99%81,200255億2588万-9.26%
12/171,5301,5451,5151,515-0.98%74,600257億8114万-8.79%