PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 8/1, 株式分割 1→2 |
| 2018 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,630 | 1,640 | 1,600 | 1,600 | -1.23% | 102,400 | 272億2761万 | -5.88% | 3.68 | 0.89 |
| 03/30 | 1,660 | 1,660 | 1,615 | 1,620 | -2.7% | 168,800 | 272億4395万 | -5.21% | 3.68 | 0.9 |
| 03/29 | 1,670 | 1,685 | 1,660 | 1,665 | -2.06% | 97,800 | 280億73万 | -3.03% | 3.78 | 0.92 |
| 03/28 | 1,695 | 1,700 | 1,675 | 1,700 | +0.59% | 235,200 | 285億8933万 | -1.39% | 3.86 | 0.94 |
| 03/27 | 1,685 | 1,710 | 1,675 | 1,690 | +1.2% | 192,200 | 284億2116万 | -2.14% | 3.84 | 0.93 |
| 03/24 | 1,665 | 1,685 | 1,660 | 1,670 | +0.6% | 159,000 | 280億8482万 | -3.58% | 3.79 | 0.92 |
| 03/23 | 1,685 | 1,685 | 1,660 | 1,660 | -0.9% | 169,200 | 279億1664万 | -4.49% | 3.77 | 0.92 |
| 03/22 | 1,700 | 1,705 | 1,670 | 1,675 | -2.33% | 225,000 | 281億6890万 | -3.96% | 3.8 | 0.93 |
| 03/21 | 1,720 | 1,725 | 1,710 | 1,715 | -0.58% | 156,600 | 288億4159万 | -2% | 3.89 | 0.95 |
| 03/17 | 1,750 | 1,750 | 1,715 | 1,725 | -0.29% | 194,000 | 290億977万 | -1.77% | 3.92 | 0.95 |
| 03/16 | 1,730 | 1,735 | 1,700 | 1,730 | +1.17% | 1,106,400 | 290億9385万 | -1.59% | 3.93 | 0.96 |
| 03/15 | 1,720 | 1,735 | 1,705 | 1,710 | -1.16% | 244,400 | 264億6611万 | -2.73% | 3.57 | 0.87 |
| 03/14 | 1,745 | 1,750 | 1,725 | 1,730 | -0.86% | 231,800 | 267億7565万 | -1.76% | 3.61 | 0.88 |
| 03/13 | 1,695 | 1,760 | 1,695 | 1,745 | +2.95% | 312,400 | 270億781万 | -1.02% | 3.64 | 0.89 |
| 03/10 | 1,680 | 1,695 | 1,675 | 1,695 | +0.89% | 165,800 | 262億3395万 | -3.91% | 3.54 | 0.86 |
| 03/09 | 1,680 | 1,690 | 1,660 | 1,680 | 0% | 507,200 | 260億179万 | -4.87% | 3.5 | 0.85 |
| 03/08 | 1,650 | 1,690 | 1,645 | 1,680 | +1.82% | 634,600 | 260億179万 | -5.03% | 3.5 | 0.85 |
| 03/07 | 1,685 | 1,690 | 1,640 | 1,650 | -2.08% | 320,800 | 255億3747万 | -6.94% | 3.44 | 0.84 |
| 03/06 | 1,680 | 1,695 | 1,675 | 1,685 | +0.9% | 147,400 | 260億7918万 | -5.23% | 3.51 | 0.86 |
| 03/03 | 1,675 | 1,685 | 1,665 | 1,670 | -0.89% | 157,600 | 258億4702万 | -6.29% | 3.48 | 0.85 |
| 03/02 | 1,695 | 1,705 | 1,685 | 1,685 | +0.3% | 285,800 | 260億7918万 | -5.71% | 3.51 | 0.86 |
| 03/01 | 1,685 | 1,705 | 1,655 | 1,680 | -6.67% | 709,800 | 260億179万 | -6.3% | 3.5 | 0.85 |
| 02/28 | 1,810 | 1,820 | 1,800 | 1,800 | -0.28% | 46,000 | 278億5906万 | +0.06% | 3.75 | 0.91 |
| 02/27 | 1,835 | 1,835 | 1,805 | 1,805 | -1.9% | 67,600 | 279億3645万 | +0.39% | 3.77 | 0.92 |
| 02/24 | 1,810 | 1,850 | 1,800 | 1,840 | +1.38% | 111,600 | 284億7815万 | +2.45% | 3.84 | 0.93 |
| 02/23 | 1,820 | 1,830 | 1,810 | 1,815 | -0.82% | 37,200 | 280億9122万 | +1.17% | 3.79 | 0.92 |
| 02/22 | 1,840 | 1,850 | 1,825 | 1,830 | +0.27% | 51,600 | 283億2338万 | +2.06% | 3.82 | 0.93 |
| 02/21 | 1,785 | 1,850 | 1,780 | 1,825 | +1.67% | 88,200 | 282億4599万 | +1.9% | 3.81 | 0.93 |
| 02/20 | 1,790 | 1,800 | 1,780 | 1,795 | -0.28% | 36,600 | 277億8167万 | +0.34% | 3.74 | 0.91 |
| 02/17 | 1,805 | 1,805 | 1,790 | 1,800 | -1.1% | 42,600 | 278億5906万 | +0.61% | 3.75 | 0.91 |
| 02/16 | 1,820 | 1,830 | 1,800 | 1,820 | -0.27% | 53,600 | 281億6861万 | +1.56% | 3.8 | 0.92 |
| 02/15 | 1,840 | 1,855 | 1,810 | 1,825 | +0.27% | 68,800 | 282億4599万 | +1.84% | 3.81 | 0.93 |
| 02/14 | 1,895 | 1,895 | 1,815 | 1,820 | -2.41% | 134,800 | 281億6861万 | +1.56% | 3.8 | 0.92 |
| 02/13 | 1,870 | 1,935 | 1,845 | 1,865 | +5.07% | 347,600 | 288億6508万 | +3.96% | 3.89 | 0.95 |
| 02/10 | 1,765 | 1,775 | 1,740 | 1,775 | +2.31% | 85,400 | 274億7213万 | -1.11% | 3.7 | 0.9 |
| 02/09 | 1,780 | 1,780 | 1,735 | 1,735 | -2.8% | 78,400 | 268億5304万 | -3.66% | 3.62 | 0.88 |
| 02/08 | 1,775 | 1,785 | 1,755 | 1,785 | +0.28% | 55,000 | 276億2690万 | -1.33% | 3.72 | 0.91 |
| 02/07 | 1,755 | 1,780 | 1,750 | 1,780 | +1.42% | 45,200 | 275億4952万 | -1.87% | 3.71 | 0.9 |
| 02/06 | 1,770 | 1,770 | 1,740 | 1,755 | +0.57% | 67,400 | 271億6258万 | -3.47% | 3.66 | 0.89 |
| 02/03 | 1,765 | 1,765 | 1,735 | 1,745 | -0.57% | 68,200 | 270億781万 | -4.49% | 3.64 | 0.89 |
| 02/02 | 1,775 | 1,790 | 1,750 | 1,755 | -1.13% | 65,200 | 271億6258万 | -4.31% | 3.66 | 0.89 |
| 02/01 | 1,755 | 1,785 | 1,745 | 1,775 | 0% | 59,600 | 274億7213万 | -3.64% | 3.7 | 0.9 |
| 01/31 | 1,750 | 1,780 | 1,745 | 1,775 | -0.56% | 73,200 | 274億7213万 | -4% | 3.7 | 0.9 |
| 01/30 | 1,805 | 1,810 | 1,780 | 1,785 | -1.65% | 43,400 | 276億2690万 | -3.83% | 3.72 | 0.91 |
| 01/27 | 1,845 | 1,845 | 1,805 | 1,815 | -0.82% | 62,800 | 280億9122万 | -2.52% | 3.79 | 0.92 |
| 01/26 | 1,830 | 1,840 | 1,815 | 1,830 | +0.83% | 49,800 | 283億2338万 | -1.98% | 3.82 | 0.93 |
| 01/25 | 1,810 | 1,820 | 1,800 | 1,815 | +1.68% | 42,000 | 280億9122万 | -2.89% | 3.79 | 0.92 |
| 01/24 | 1,775 | 1,790 | 1,745 | 1,785 | +1.13% | 116,200 | 276億2690万 | -4.7% | 3.72 | 0.91 |
| 01/23 | 1,775 | 1,780 | 1,740 | 1,765 | -0.56% | 54,200 | 273億1736万 | -5.92% | 3.68 | 0.9 |
| 01/20 | 1,790 | 1,795 | 1,760 | 1,775 | -0.84% | 61,800 | 274億7213万 | -5.48% | 3.7 | 0.9 |
| 01/19 | 1,815 | 1,825 | 1,780 | 1,790 | +0.85% | 79,000 | 277億429万 | -4.79% | 3.73 | 0.91 |
| 01/18 | 1,765 | 1,785 | 1,725 | 1,775 | -0.56% | 175,400 | 274億7213万 | -5.53% | 3.7 | 0.9 |
| 01/17 | 1,800 | 1,815 | 1,780 | 1,785 | -1.11% | 100,200 | 276億2690万 | -5% | 3.72 | 0.91 |
| 01/16 | 1,865 | 1,870 | 1,805 | 1,805 | -2.96% | 85,000 | 279億3645万 | -3.89% | 3.77 | 0.92 |
| 01/13 | 1,815 | 1,865 | 1,815 | 1,860 | +1.92% | 98,800 | 287億8770万 | -0.75% | 3.88 | 0.94 |
| 01/12 | 1,805 | 1,835 | 1,800 | 1,825 | -0.27% | 80,400 | 282億4599万 | -2.3% | 3.81 | 0.93 |
| 01/11 | 1,850 | 1,850 | 1,815 | 1,830 | -1.61% | 135,000 | 283億2338万 | -1.88% | 3.82 | 0.93 |
| 01/10 | 1,890 | 1,890 | 1,840 | 1,860 | -2.11% | 158,800 | 287億8770万 | 0% | 3.88 | 0.94 |
| 01/06 | 1,905 | 1,925 | 1,880 | 1,900 | -1.55% | 103,800 | 294億679万 | +2.48% | 3.96 | 0.96 |
| 01/05 | 1,935 | 1,935 | 1,895 | 1,930 | +0.52% | 113,000 | 298億7110万 | +4.78% | 4.03 | 0.98 |
| 01/04 | 1,935 | 1,945 | 1,905 | 1,920 | +0.26% | 115,800 | 297億1633万 | +5.15% | 4.01 | 0.98 |
| 2016 |
| 12/30 | 1,880 | 1,925 | 1,875 | 1,915 | +1.32% | 82,600 | 296億3895万 | +5.92% | 3.99 | 0.97 |
| 12/29 | 1,930 | 1,940 | 1,875 | 1,890 | -3.57% | 166,200 | 292億5201万 | +5.47% | 3.94 | 0.96 |
| 12/28 | 1,930 | 1,970 | 1,920 | 1,960 | +1.29% | 94,600 | 303億3542万 | +10.36% | 4.09 | 1 |
| 12/27 | 1,965 | 1,970 | 1,930 | 1,935 | -1.28% | 133,000 | 299億4849万 | +10.13% | 4.04 | 0.98 |
| 12/26 | 1,950 | 2,015 | 1,950 | 1,960 | +1.03% | 233,400 | 303億3542万 | +12.71% | 4.09 | 1 |
| 12/22 | 1,945 | 1,950 | 1,900 | 1,940 | -1.02% | 137,000 | 300億2588万 | +12.86% | 4.05 | 0.99 |
| 12/21 | 1,940 | 2,015 | 1,935 | 1,960 | +1.55% | 262,400 | 303億3542万 | +15.5% | 4.09 | 1 |
| 12/20 | 1,930 | 1,940 | 1,915 | 1,930 | 0% | 132,800 | 298億7110万 | +15.29% | 4.03 | 0.98 |
| 12/19 | 1,905 | 1,935 | 1,865 | 1,930 | +1.85% | 174,600 | 298億7110万 | +16.9% | 4.03 | 0.98 |
| 12/16 | 1,935 | 1,935 | 1,865 | 1,895 | -0.52% | 229,400 | 293億2940万 | +16.4% | 3.95 | 0.96 |
| 12/15 | 1,870 | 1,935 | 1,865 | 1,905 | +2.42% | 229,200 | 294億8417万 | +18.62% | 3.97 | 0.97 |
| 12/14 | 1,830 | 1,910 | 1,825 | 1,860 | +1.92% | 269,600 | 287億8770万 | +17.8% | 3.88 | 0.94 |
| 12/13 | 1,815 | 1,830 | 1,790 | 1,825 | +0.55% | 142,800 | 282億4599万 | +17.44% | 3.81 | 0.93 |
| 12/12 | 1,780 | 1,825 | 1,765 | 1,815 | +2.54% | 219,800 | 280億9122万 | +18.55% | 3.79 | 0.92 |
| 12/09 | 1,775 | 1,785 | 1,745 | 1,770 | -0.56% | 126,000 | 273億9474万 | +17.37% | 3.69 | 0.9 |
| 12/08 | 1,760 | 1,785 | 1,760 | 1,780 | +2.3% | 174,000 | 275億4952万 | +19.7% | 3.71 | 0.9 |
| 12/07 | 1,700 | 1,760 | 1,695 | 1,740 | +2.05% | 224,800 | 269億3042万 | +18.69% | 3.63 | 0.88 |
| 12/06 | 1,740 | 1,745 | 1,695 | 1,705 | -0.87% | 200,200 | 263億8872万 | +17.91% | 3.56 | 0.87 |
| 12/05 | 1,760 | 1,765 | 1,705 | 1,720 | -2.27% | 209,200 | 266億2088万 | +20.36% | 3.59 | 0.87 |
| 12/02 | 1,695 | 1,765 | 1,685 | 1,760 | +3.53% | 283,600 | 272億3997万 | +24.91% | 3.67 | 0.89 |
| 12/01 | 1,705 | 1,730 | 1,685 | 1,700 | -0.29% | 232,800 | 263億1133万 | +22.57% | 3.55 | 0.86 |
| 11/30 | 1,625 | 1,720 | 1,625 | 1,705 | +6.56% | 456,400 | 263億8872万 | +24.82% | 3.56 | 0.87 |
| 11/29 | 1,525 | 1,615 | 1,525 | 1,600 | +4.58% | 288,800 | 247億6361万 | +18.96% | 3.34 | 0.81 |
| 11/28 | 1,470 | 1,535 | 1,470 | 1,530 | +4.08% | 192,400 | 236億8020万 | +15.21% | 3.19 | 0.78 |
| 11/25 | 1,500 | 1,525 | 1,460 | 1,470 | -3.29% | 143,000 | 227億5157万 | +11.96% | 3.07 | 0.75 |
| 11/24 | 1,500 | 1,525 | 1,490 | 1,520 | +2.01% | 168,200 | 235億2543万 | +16.92% | 3.17 | 0.77 |
| 11/22 | 1,475 | 1,495 | 1,475 | 1,490 | +0.68% | 90,400 | 230億6111万 | +16.04% | 3.11 | 0.76 |
| 11/21 | 1,480 | 1,490 | 1,465 | 1,480 | +0.34% | 103,400 | 229億634万 | +16.54% | 3.09 | 0.75 |
| 11/18 | 1,485 | 1,495 | 1,465 | 1,475 | +1.03% | 125,800 | 228億2895万 | +17.44% | 3.08 | 0.75 |
| 11/17 | 1,400 | 1,470 | 1,395 | 1,460 | +3.55% | 145,200 | 225億9679万 | +17.65% | 3.05 | 0.74 |
| 11/16 | 1,395 | 1,410 | 1,390 | 1,410 | +1.81% | 107,600 | 218億2293万 | +14.91% | 2.94 | 0.72 |
| 11/15 | 1,365 | 1,395 | 1,355 | 1,385 | +2.21% | 116,000 | 214億3600万 | +13.99% | 2.89 | 0.7 |
| 11/14 | 1,340 | 1,390 | 1,340 | 1,355 | +1.5% | 166,600 | 209億7168万 | +12.64% | 2.83 | 0.69 |
| 11/11 | 1,340 | 1,385 | 1,315 | 1,335 | -0.74% | 234,600 | 206億6214万 | +11.81% | 2.78 | 0.68 |
| 11/10 | 1,290 | 1,365 | 1,275 | 1,345 | +8.91% | 374,400 | 208億1691万 | +13.6% | 2.81 | 0.68 |
| 11/09 | 1,315 | 1,320 | 1,170 | 1,235 | -0.8% | 432,600 | 191億1441万 | +5.2% | 2.58 | 0.63 |
| 11/08 | 1,240 | 1,250 | 1,230 | 1,245 | -0.4% | 58,800 | 192億6918万 | +6.5% | 2.6 | 0.63 |
| 11/07 | 1,250 | 1,265 | 1,240 | 1,250 | +0.81% | 58,000 | 193億4657万 | +7.48% | 2.61 | 0.63 |
| 11/04 | 1,205 | 1,240 | 1,200 | 1,240 | +0.81% | 62,800 | 191億9180万 | +7.17% | 2.59 | 0.63 |
