PER

2018/10/29~2019/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
2019
03/281,2711,2741,2511,261-1.56%107,800214億5876万-4.25%4.870.55
03/271,2311,2841,2201,281-2.51%116,000217億9910万-2.95%4.940.55
03/261,3141,3181,2921,314+1.19%155,200223億6067万-0.53%5.070.57
03/251,2951,3011,2751,299-0.8%55,600220億9690万-1.78%5.010.56
03/221,2891,3131,2891,309+1.55%44,400222億7559万-0.98%5.050.57
03/201,2901,3101,2701,2890%72,400219億3524万-2.64%4.970.56
03/191,2651,3131,2601,289+1.7%65,600219億3524万-2.64%4.970.56
03/181,2751,2761,2391,268-0.71%68,600215億6937万-4.27%4.890.55
03/151,2921,3031,2761,277-0.82%37,200217億2252万-3.59%4.930.55
03/141,3201,3201,2861,287-1.72%42,200219億121万-3.45%4.970.56
03/131,3111,3221,3031,310-0.95%28,200222億8409万-2.35%5.050.57
03/121,3201,3251,3061,322+0.99%28,400224億9681万-2.07%5.10.57
03/111,3121,3151,2881,309-0.76%35,000222億7559万-3.54%5.050.57
03/081,3171,3301,3101,319-2.04%54,000224億4576万-3.23%5.090.57
03/071,3271,3481,3161,347+0.6%36,200229億1373万-1.72%5.20.58
03/061,3411,3471,3321,339-0.78%34,200227億7759万-2.65%5.170.58
03/051,3381,3541,3321,349-0.74%32,800229億5628万-2.32%5.210.58
03/041,3551,3651,3411,359+0.3%34,200231億2645万-1.95%5.240.59
03/011,3511,3591,3511,355+0.26%23,400230億5838万-2.59%5.230.59
02/281,3501,3601,3411,352+0.11%21,800229億9882万-3.19%5.220.58
02/271,3501,3661,3411,3500%38,800229億7329万-3.71%5.210.58
02/261,3461,3521,3371,350+0.52%29,000229億7329万-4.19%5.210.58
02/251,3191,3451,3191,343+1.4%31,200228億5417万-5.16%5.180.58
02/221,3171,3281,3051,325-0.26%27,800225億3935万-6.86%5.110.57
02/211,3241,3331,3151,328-0.19%44,000225億9891万-7%5.130.57
02/201,3261,3311,3131,331+1.14%38,600226億4146万-7.15%5.130.58
02/191,3241,3281,3101,316-0.6%15,800223億8620万-8.46%5.080.57
02/181,3141,3331,3141,324+0.76%15,000225億2234万-8.28%5.110.57
02/151,3241,3271,3011,314-2.78%28,800223億5216万-9.35%5.070.57
02/141,2991,3871,2991,351+4.16%101,600229億9031万-7.15%5.210.58
02/131,2781,2981,2711,297+1.61%62,400220億7138万-11.1%5.010.56
02/121,2731,3101,2701,277-0.7%106,400217億2252万-12.81%4.930.55
02/081,4441,4441,2721,286-13.26%180,200218億7568万-12.43%4.960.56
02/071,5181,5331,4821,482-1.69%59,400252億1957万+0.68%5.720.64
02/061,5081,5231,4981,508-0.17%34,000256億5351万+2.69%5.820.65
02/051,5031,5131,4921,510+0.33%23,000256億9605万+3.42%5.830.65
02/041,4561,5281,4561,505+2.38%31,200256億1097万+3.65%5.810.65
02/011,4791,4821,4661,470-0.81%21,200250億1536万+1.59%5.670.64
01/311,4771,4901,4561,482+0.51%36,400252億1957万+2.42%5.720.64
01/301,4911,4911,4731,475-0.77%25,000250億9194万+1.83%5.690.64
01/291,4771,4861,4741,486+0.61%12,400252億8764万+2.55%5.740.64
01/281,4941,4941,4741,477-0.64%15,400251億3449万+1.86%5.70.64
01/251,4911,5101,4841,487-0.23%19,600252億9615万+2.38%5.740.64
01/241,5001,5001,4811,490-0.83%18,800253億5571万+2.41%5.750.64
01/231,4951,5181,4881,503-0.5%28,200255億6843万+3.05%5.80.65
01/221,5201,5201,5001,510-0.66%15,600256億9605万+3.42%5.830.65
01/211,5451,5531,5101,520+0.66%68,200258億6623万+3.97%5.870.66
01/181,4581,5251,4581,510+3.18%65,000256億9605万+3%5.830.65
01/171,4511,4761,4491,464+0.93%38,200249億475万-0.44%5.650.63
01/161,4451,4621,4411,450+0.35%69,600246億7502万-1.83%5.60.63
01/151,4321,4481,4321,445-0.79%53,000245億8993万-2.82%5.580.62
01/111,4721,4721,4361,457-1.15%56,000247億8563万-2.77%5.620.63
01/101,4491,4781,4371,474+1.1%80,800250億7492万-2.35%5.690.64
01/091,4471,4631,4311,458+0.73%49,000248億265万-4.11%5.630.63
01/081,4401,4551,4251,447+1.62%56,000246億2397万-5.49%5.580.63
01/071,4141,4291,4041,424+1.97%64,600242億3257万-7.71%5.50.62
01/041,3501,4021,3421,397+2.38%161,000237億6460万-10.31%5.390.6
2018
12/281,3681,3881,3571,364-1.3%34,600232億1153万-13.01%5.260.59
12/271,3631,3871,3631,382+4.86%80,400235億1785万-12.59%5.330.6
12/261,3291,3361,3031,318+0.42%49,600224億2874万-17.26%5.090.57
12/251,3501,3611,3021,313-4.65%106,400223億3515万-18.38%5.070.57
12/211,4281,4281,3601,377-6.04%81,600234億2425万-15.19%5.310.6
12/201,4931,4931,4571,465-2.66%86,200249億3028万-10.45%5.650.63
12/191,4851,5101,4811,505+0.33%83,600256億1097万-8.57%5.810.65
12/181,4861,5201,4761,500-0.99%81,200255億2588万-9.26%5.790.65
12/171,5301,5451,5151,515-0.98%74,600257億8114万-8.79%5.850.66
12/141,5731,5731,5251,530-2.7%94,400260億3640万-8.16%5.90.66
12/131,5601,5831,5601,573+0.8%69,000267億5963万-5.84%6.070.68
12/121,5601,5901,5601,560+0.65%64,400265億4692万-6.64%6.020.67
12/111,5731,5731,5331,550-0.64%60,800263億7674万-7.41%5.980.67
12/101,6001,6201,5581,560-3.11%75,000265億4692万-6.98%6.020.67
12/071,6451,6451,6031,610-1.08%61,400273億9778万-4.17%6.210.7
12/061,6351,6631,6151,628-0.61%94,600276億9558万-3.18%6.280.7
12/051,6751,6751,6201,638-2.38%149,200278億6575万-2.59%6.320.71
12/041,7201,7301,6751,678-3.03%89,800285億4645万-0.27%6.470.73
12/031,7451,7531,6881,730-0.43%88,800294億3985万+3.1%6.680.75
11/301,7381,7451,7331,738+0.14%39,000295億6748万+3.86%6.710.75
11/291,7451,7581,7351,735-0.57%21,400295億2494万+4.14%6.70.75
11/281,7581,7601,7381,745-0.29%28,400296億9511万+5.06%6.730.75
11/271,7501,7631,7451,750-0.57%75,200297億8020万+5.8%6.750.76
11/261,7201,7881,7151,760+4.45%180,000299億5037万+6.8%6.790.76
11/221,6901,7051,6751,685+0.6%84,800286億7407万+2.56%6.50.73
11/211,6731,6901,6651,675-0.89%42,600285億390万+2.07%6.460.72
11/201,6931,6931,6731,690-0.15%55,800287億5916万+3.17%6.520.73
11/191,6951,7101,6781,693-0.29%43,600288億170万+3.58%6.530.73
11/161,6881,7181,6751,698+0.15%51,800288億8679万+4.08%6.550.73
11/151,6901,7151,6801,695-0.44%92,400288億4425万+3.99%6.540.73
11/141,6831,7281,6831,703+1.49%58,400289億7188万+4.58%6.570.74
11/131,6931,6981,6601,678-2.19%96,200285億4645万+3.04%6.470.73
11/121,6751,7781,6631,715+4.41%263,800291億8459万+5.21%6.620.74
11/091,6231,6481,6231,643+0.92%55,200279億5084万+0.83%6.340.71
11/081,6081,6381,6081,628+1.72%33,200276億9558万-0.21%6.280.7
11/071,6281,6331,5901,600-1.69%40,600272億2761万-2.08%6.180.69
11/061,6431,6431,6181,628-0.31%18,600276億9558万-0.76%6.280.7
11/051,6231,6431,6101,633+0.62%38,200277億8067万-0.82%6.30.71
11/021,6381,6481,6001,623-1.07%54,400276億1050万-1.96%6.260.7
11/011,6301,6481,5951,640+0.46%49,200279億830万-1.5%6.330.71
10/311,6401,6501,6231,633-0.91%34,200277億8067万-2.54%6.30.71
10/301,6101,6501,6101,648+2.97%70,400280億3593万-2.05%6.360.71
10/291,5931,6531,5931,600+0.47%77,200272億2761万-5.16%6.180.69