時価総額

2017/11/01~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30768772760771+0.92%446,0002487億6838万-1.78%9.390.97
03/29765776753764+0.66%493,0002465億979万-2.92%9.30.96
03/28756759748759-1.68%507,0002448億9650万-3.92%9.240.96
03/27748772748772+3.35%902,0002490億9104万-2.53%9.40.97
03/26740747732747-0.27%675,0002410億2462万-5.8%9.10.94
03/23760767746749-4.59%1,090,0002416億6994万-5.79%9.120.94
03/22782786773785+1.03%635,0002532億8558万-1.38%9.560.99
03/20773778766777+0.13%542,0002507億433万-2.39%9.460.98
03/19781788771776-1.15%437,0002503億8167万-2.51%9.450.98
03/16796797783785-0.25%602,0002532億8558万-1.51%9.560.99
03/15792793778787-0.88%412,0002539億3089万-1.25%9.580.99
03/14795799793794-0.87%398,0002561億8949万-0.38%9.671
03/13796802789801+0.5%573,0002584億4809万+0.5%9.751.01
03/12801806790797+0.89%1,230,0002571億5746万-0.25%9.71
03/09792804786790+1.41%1,428,0002548億9886万-1.5%9.620.99
03/08790790769779-0.26%1,135,0002513億4964万-3.35%9.480.98
03/07767793767781+0.13%1,005,0002519億9495万-3.46%9.510.98
03/06786795777780+0.13%816,0002516億7230万-3.94%9.50.98
03/05772783767779-0.26%732,0002513億4964万-4.65%9.480.98
03/02779787776781-1.64%833,0002519億9495万-4.87%9.510.98
03/01810810790794-3.29%855,0002561億8949万-3.76%9.671
02/28826840821821-1.08%766,0002649億122万-0.97%101.03
02/27825834824830+1.47%544,0002678億514万-0.24%10.111.04
02/26826826814818-0.12%582,0002639億3325万-1.92%9.961.03
02/23811822811819+0.74%765,0002642億5591万-2.15%9.971.03
02/22818820805813-1.33%626,0002623億1997万-3.21%9.91.02
02/21813832808824+1.35%763,0002658億6919万-2.25%10.031.04
02/20810817802813+0.62%1,108,0002623億1997万-3.9%9.91.02
02/19797809797808+1.51%796,0002607億669万-4.94%9.841.02
02/16789803784796+1.53%980,0002568億3480万-6.79%9.691
02/15783799779784+1.69%1,273,0002529億6292万-8.62%9.550.99
02/14796797763771-1.66%1,256,0002487億6838万-10.76%9.390.97
02/13809810775784-0.63%1,816,0002529億6292万-9.78%9.550.99
02/09771789771789-1.13%818,0002545億7621万-9.83%9.610.99
02/08798806792798+1.27%1,117,0002574億8012万-9.32%9.721
02/07813828787788-1.01%1,268,0002542億5355万-10.96%9.590.99
02/06822822775796-6.57%1,693,0002568億3480万-10.46%9.691
02/05857863842852-2.29%1,016,0002749億359万-4.7%10.371.07
02/02867875862872+0.46%763,0002813億5672万-2.57%10.621.1
02/01864871852868+1.17%1,150,0002800億6609万-3.13%10.571.09
01/31871878858858-1.38%929,0002768億3953万-4.35%10.451.08
01/30887887866870-2.14%715,0002807億1141万-3.12%10.591.09
01/29890893881889-0.11%444,0002868億4189万-1%10.821.12
01/26884896884890+0.68%570,0002871億6454万-0.89%10.841.12
01/25888888881884-0.56%427,0002852億2860万-1.56%10.761.11
01/24887898884889-0.34%472,0002868億4189万-1%10.821.12
01/239009018888920%437,0002878億986万-0.67%10.861.12
01/22897897884892-0.67%500,0002878億986万-0.67%10.861.12
01/19883899881898+2.05%462,0002897億4580万0%10.931.13
01/18900900880880-1.57%767,0002839億3798万-1.9%10.711.11
01/17901904889894-0.78%561,0002884億5517万-0.45%10.881.12
01/16899904895901+0.22%368,0002907億1377万+0.33%10.971.13
01/15911914898899-0.99%446,0002900億6845万+0.22%10.951.13
01/12915916905908-0.55%483,0002929億7237万+1.23%11.061.14
01/11916917907913-0.11%448,0002945億8565万+1.9%11.121.15
01/10922922910914-0.11%538,0002949億831万+2.12%11.131.15
01/09923926911915-0.97%683,0002952億3096万+2.35%11.141.15
01/05932934919924-0.32%773,0002981億3487万+3.47%11.251.16
01/04915928907927+2.54%868,0002991億284万+4.16%11.291.17
2017
12/29904909899904+0.33%291,0002916億8174万+1.92%11.011.14
12/28908913901901-0.55%460,0002907億1377万+1.69%10.971.13
12/27897909897906+1%311,0002923億2705万+2.37%11.031.14
12/26899902892897+0.79%453,0002894億2314万+1.47%10.921.13
12/25900900888890-0.34%270,0002871億6454万+0.91%10.841.12
12/22898901891893+0.34%573,0002881億3251万+1.36%10.871.12
12/21869893865890+2.42%777,0002871億6454万+1.25%10.841.12
12/20874877862869-0.57%1,125,0002803億8875万-1.03%10.581.09
12/19896896873874-2.02%866,0002820億203万-0.46%10.641.1
12/18896899887892+1.71%1,423,0002878億986万+1.59%10.861.12
12/15890890873877-1.9%988,0002829億7001万-0.23%10.681.1
12/14893904892894+0.22%1,010,0002884億5517万+1.25%10.881.12
12/13894898886892+0.34%798,0002878億986万+0.68%10.861.12
12/12877895877889+1.6%734,0002868億4189万0%10.821.12
12/11901903870875-3.63%2,079,0002823億2469万-2.02%10.651.1
12/08888911888908+1.45%1,182,0002929億7237万+1.34%11.061.14
12/07883899880895+1.82%604,0002887億7783万-0.22%10.91.13
12/06898899877879-2.44%738,0002836億1532万-2.12%10.71.11
12/05882905882901+2.27%805,0002907億1377万+0.11%10.971.13
12/04888898879881-0.79%703,0002842億6063万-2.11%10.731.11
12/01896899881888-0.89%724,0002865億1923万-1.44%10.811.12
11/30883896876896+2.52%1,128,0002891億48万-0.55%10.911.13
11/29869875859874+1.39%542,0002820億203万-3%10.641.1
11/28860871860862+0.23%506,0002781億3015万-4.33%10.51.08
11/27864871857860-0.92%562,0002774億8484万-4.55%10.471.08
11/24870871861868-0.69%671,0002800億6609万-3.77%10.571.09
11/22866881860874+0.11%1,050,0002820億203万-3.1%10.641.1
11/21870881867873+0.81%894,0002816億7938万-3.32%10.631.1
11/20843871841866+1.64%1,121,0002794億2078万-4.2%10.541.09
11/17865869847852-0.23%1,024,0002749億359万-5.75%10.371.07
11/16844859837854+1.07%707,0002755億4890万-5.64%10.41.07
11/15872875840845-3.21%1,581,0002726億4499万-6.73%10.291.06
11/14892899867873-1.02%2,108,0002816億7938万-3.75%10.631.1
11/13925928877882-4.85%2,001,0002845億8329万-2.76%10.741.11
11/10969978888927-5.12%2,604,0002991億284万+2.32%11.291.17
11/09968982963977+1.45%1,702,0003152億3568万+8.08%11.91.23
11/08974979960963-1.13%1,066,0003107億1849万+7%11.721.21
11/07975976958974+0.1%990,0003142億6771万+8.58%11.861.23
11/06980981965973+1.25%1,065,0003139億4506万+8.96%11.851.22
11/02941961932961+2.56%1,053,0003100億7318万+7.98%11.71.21
11/01928940919937+1.74%773,0003023億2941万+5.76%11.411.18